Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5850	0.5890	0.5805	0.5863	47,113	+0.01(+1.38%)
Oct 30, 2002	0.5720	0.5792	0.5720	0.5784	66,901	+0.01(+1.16%)
Oct 29, 2002	0.5725	0.5733	0.5667	0.5718	132,861	-0.00(-0.46%)
Oct 28, 2002	0.5699	0.5765	0.5691	0.5744	48,056	+0.01(+1.93%)
Oct 25, 2002	0.5511	0.5675	0.5492	0.5635	86,689	+0.01(+2.26%)
Oct 24, 2002	0.5529	0.5545	0.5503	0.5511	76,324	-0.00(-0.29%)
Oct 23, 2002	0.5519	0.5532	0.5503	0.5526	7,538	+0.00(+0.39%)
Oct 22, 2002	0.5500	0.5532	0.5484	0.5505	84,804	+0.00(+0.00%)
Oct 21, 2002	0.5545	0.5545	0.5439	0.5505	109,304	-0.00(-0.53%)
Oct 18, 2002	0.5521	0.5537	0.5505	0.5534	85,747	+0.00(+0.58%)
Oct 17, 2002	0.5431	0.5534	0.5431	0.5503	124,380	+0.01(+1.67%)
Oct 16, 2002	0.5293	0.5463	0.5213	0.5412	169,609	+0.01(+2.67%)
Oct 15, 2002	0.5221	0.5293	0.5168	0.5272	375,968	+0.00(+0.56%)
Oct 14, 2002	0.5240	0.5293	0.5240	0.5243	21,672	+0.00(+0.46%)
Oct 11, 2002	0.5224	0.5259	0.5107	0.5219	23,368,486	+0.01(+1.13%)
Oct 10, 2002	0.5184	0.5184	0.5073	0.5160	117,784	-0.01(-0.97%)
Oct 09, 2002	0.5373	0.5426	0.5144	0.5211	161,129	-0.02(-2.92%)
Oct 08, 2002	0.5357	0.5428	0.5357	0.5367	193,166	+0.00(+0.85%)
Oct 07, 2002	0.5328	0.5330	0.5320	0.5322	37,691	-0.00(-0.40%)
Oct 04, 2002	0.5452	0.5452	0.5333	0.5343	159,244	-0.01(-1.52%)
Oct 03, 2002	0.5513	0.5542	0.5426	0.5426	219,550	-0.01(-1.59%)
Oct 02, 2002	0.5572	0.5572	0.5505	0.5513	327,912	-0.01(-1.98%)
Oct 01, 2002	0.5548	0.5646	0.5505	0.5625	198,820	+0.01(+0.95%)
Sep 30, 2002	0.5505	0.5572	0.5481	0.5572	313,778	+0.01(+0.96%)
Sep 27, 2002	0.5540	0.5582	0.5519	0.5519	103,650	-0.00(-0.86%)
Sep 26, 2002	0.5598	0.5603	0.5545	0.5566	95,170	-0.00(-0.33%)
Sep 25, 2002	0.5569	0.5590	0.5465	0.5585	142,283	+0.00(+0.72%)
Sep 24, 2002	0.5550	0.5550	0.5532	0.5545	97,054	-0.00(-0.43%)
Sep 23, 2002	0.5625	0.5625	0.5526	0.5569	87,631	-0.01(-1.92%)
Sep 20, 2002	0.5646	0.5678	0.5619	0.5678	46,171	+0.00(+0.14%)
Sep 19, 2002	0.5720	0.5720	0.5651	0.5670	94,227	-0.00(-0.79%)
Sep 18, 2002	0.5757	0.5763	0.5704	0.5715	383,507	-0.01(-1.06%)
Sep 17, 2002	0.5723	0.5808	0.5723	0.5776	140,399	+0.01(+0.97%)
Sep 16, 2002	0.5731	0.5731	0.5704	0.5720	41,460	-0.00(-0.19%)
Sep 13, 2002	0.5627	0.5731	0.5627	0.5731	170,552	+0.00(+0.65%)
Sep 12, 2002	0.5781	0.5784	0.5691	0.5694	128,149	-0.01(-1.83%)
Sep 11, 2002	0.5818	0.5818	0.5800	0.5800	13,191	-0.00(-0.32%)
Sep 10, 2002	0.5922	0.5924	0.5794	0.5818	65,959	-0.01(-1.35%)
Sep 09, 2002	0.5996	0.5999	0.5877	0.5898	100,823	-0.01(-1.51%)
Sep 06, 2002	0.5797	0.6036	0.5797	0.5988	31,566,302	+0.02(+4.11%)
Sep 05, 2002	0.5694	0.5752	0.5651	0.5752	74,439	+0.00(+0.51%)
Sep 04, 2002	0.5601	0.5771	0.5577	0.5723	89,516	+0.01(+2.52%)
Sep 03, 2002	0.5797	0.5802	0.5580	0.5582	106,477	-0.02(-4.15%)
Aug 30, 2002	0.5818	0.5837	0.5805	0.5824	185,628	+0.00(+0.09%)
Aug 29, 2002	0.5837	0.5837	0.5776	0.5818	140,399	-0.00(-0.68%)
Aug 28, 2002	0.5863	0.5887	0.5842	0.5858	1,696,099	-0.00(-0.54%)
Aug 27, 2002	0.5826	0.6017	0.5826	0.5890	133,803	+0.00(+0.50%)
Aug 26, 2002	0.5816	0.5877	0.5810	0.5861	97,054	+0.00(+0.82%)
Aug 23, 2002	0.5861	0.5861	0.5813	0.5813	376,911	-0.00(-0.77%)
Aug 22, 2002	0.5837	0.5906	0.5810	0.5858	78,209	+0.00(+0.59%)
Aug 21, 2002	0.5757	0.5869	0.5757	0.5824	54,652	+0.01(+1.20%)
Aug 20, 2002	0.5755	0.5771	0.5744	0.5755	59,363	-0.01(-1.41%)
Aug 16, 2002	0.5970	0.5970	0.5824	0.5837	130,976	-0.01(-2.31%)
Aug 15, 2002	0.5691	0.6047	0.5664	0.5975	117,784	+0.04(+6.23%)
Aug 14, 2002	0.5511	0.5696	0.5511	0.5625	182,801	+0.01(+2.07%)
Aug 13, 2002	0.5479	0.5561	0.5439	0.5511	376,911	-0.00(-0.14%)
Aug 12, 2002	0.5617	0.5630	0.5492	0.5519	254,414	+0.04(+7.16%)
Aug 07, 2002	0.5030	0.5152	0.5030	0.5150	130,034	+0.01(+2.43%)
Aug 06, 2002	0.4906	0.5094	0.4906	0.5028	165,840	+0.02(+3.55%)
Aug 05, 2002	0.5014	0.5054	0.4855	0.4855	142,283	-0.02(-3.17%)
Aug 02, 2002	0.5041	0.5065	0.5014	0.5014	241,223	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.