Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.5927	0.5927	0.5831	0.5831	210,303	-0.01(-2.15%)
Oct 30, 2003	0.5991	0.5991	0.5959	0.5959	50,239	-0.00(-0.54%)
Oct 29, 2003	0.5914	0.6002	0.5914	0.5991	317,792	+0.01(+1.27%)
Oct 28, 2003	0.5927	0.5927	0.5912	0.5916	278,068	-0.00(-0.11%)
Oct 27, 2003	0.6071	0.6071	0.5859	0.5923	107,488	-0.01(-1.56%)
Oct 24, 2003	0.5949	0.6017	0.5949	0.6017	43,229	+0.00(+0.82%)
Oct 23, 2003	0.5884	0.5968	0.5643	0.5968	314,287	+0.00(+0.72%)
Oct 22, 2003	0.5981	0.6045	0.5925	0.5925	495,381	-0.01(-1.60%)
Oct 21, 2003	0.6013	0.6015	0.6008	0.6021	23,367	-0.00(-0.35%)
Oct 20, 2003	0.6120	0.6120	0.6043	0.6043	31,545	-0.01(-0.98%)
Oct 17, 2003	0.6103	0.6103	0.6103	0.6103	12,851	+0.00(+0.14%)
Oct 16, 2003	0.6182	0.6199	0.6083	0.6094	331,812	-0.01(-1.39%)
Oct 15, 2003	0.6160	0.6160	0.6158	0.6180	254,701	+0.00(+0.31%)
Oct 14, 2003	0.6154	0.6169	0.6154	0.6160	17,525	+0.00(+0.14%)
Oct 13, 2003	0.6184	0.6184	0.6171	0.6152	197,451	-0.00(-0.69%)
Oct 10, 2003	0.6203	0.6203	0.6184	0.6195	23,367	-0.00(-0.17%)
Oct 09, 2003	0.6205	0.6205	0.6205	0.6205	24,535	+0.00(+0.55%)
Oct 08, 2003	0.6216	0.6216	0.6118	0.6171	87,626	-0.00(-0.59%)
Oct 07, 2003	0.6203	0.6220	0.6199	0.6207	266,384	+0.00(+0.73%)
Oct 06, 2003	0.6064	0.6190	0.6064	0.6163	71,269	+0.01(+1.41%)
Oct 03, 2003	0.6032	0.6077	0.6032	0.6077	226,660	+0.00(+0.04%)
Oct 02, 2003	0.6026	0.6075	0.6026	0.6075	192,778	+0.01(+1.03%)
Oct 01, 2003	0.6068	0.6068	0.6006	0.6013	139,034	-0.00(-0.07%)
Sep 30, 2003	0.6034	0.6034	0.6000	0.6017	161,232	+0.00(+0.11%)
Sep 29, 2003	0.5959	0.6017	0.5959	0.6011	150,717	+0.00(+0.29%)
Sep 26, 2003	0.6028	0.6053	0.5991	0.5993	171,747	-0.01(-1.44%)
Sep 25, 2003	0.6156	0.6180	0.6081	0.6081	58,417	-0.01(-0.87%)
Sep 24, 2003	0.6195	0.6195	0.6135	0.6135	224,323	-0.01(-0.97%)
Sep 23, 2003	0.6032	0.6205	0.6032	0.6195	132,023	+0.01(+2.22%)
Sep 22, 2003	0.5974	0.6075	0.5953	0.6060	151,885	+0.01(+2.13%)
Sep 19, 2003	0.5889	0.5889	0.5889	0.5934	160,064	+0.01(+1.39%)
Sep 18, 2003	0.5835	0.5854	0.5814	0.5852	571,324	+0.00(+0.11%)
Sep 17, 2003	0.5961	0.5961	0.5833	0.5846	259,374	-0.01(-2.43%)
Sep 16, 2003	0.6058	0.6058	0.5991	0.5991	209,135	-0.01(-2.10%)
Sep 15, 2003	0.6137	0.6188	0.6090	0.6120	1,453,431	-0.00(-0.14%)
Sep 12, 2003	0.6543	0.6543	0.5921	0.6128	1,507,175	-0.04(-6.31%)
Sep 11, 2003	0.6556	0.6556	0.6526	0.6541	81,784	-0.00(-0.71%)
Sep 10, 2003	0.6586	0.6588	0.6541	0.6588	50,239	+0.00(+0.23%)
Sep 09, 2003	0.6541	0.6573	0.6507	0.6573	294,425	-0.00(-0.10%)
Sep 08, 2003	0.6528	0.6580	0.6509	0.6580	46,734	+0.00(+0.52%)
Sep 05, 2003	0.6526	0.6550	0.6520	0.6546	53,744	+0.01(+0.82%)
Sep 04, 2003	0.6522	0.6522	0.6483	0.6492	36,218	+0.00(+0.23%)
Sep 03, 2003	0.6419	0.6483	0.6419	0.6477	234,839	+0.00(+0.63%)
Sep 02, 2003	0.6381	0.6447	0.6381	0.6436	220,818	+0.01(+0.94%)
Aug 29, 2003	0.6387	0.6387	0.6377	0.6377	240,680	-0.00(-0.20%)
Aug 28, 2003	0.6381	0.6413	0.6381	0.6389	345,832	+0.00(+0.30%)
Aug 27, 2003	0.6379	0.6379	0.6351	0.6370	112,161	-0.00(-0.43%)
Aug 26, 2003	0.6383	0.6419	0.6379	0.6398	39,724	+0.00(+0.03%)
Aug 25, 2003	0.6387	0.6413	0.6372	0.6396	171,747	+0.00(+0.47%)
Aug 22, 2003	0.6355	0.6372	0.6297	0.6366	293,256	-0.00(-0.07%)
Aug 21, 2003	0.6372	0.6377	0.6370	0.6370	39,724	-0.00(-0.13%)
Aug 20, 2003	0.6409	0.6409	0.6355	0.6379	79,448	-0.00(-0.77%)
Aug 19, 2003	0.6424	0.6428	0.6391	0.6428	285,078	-0.00(-0.33%)
Aug 18, 2003	0.6441	0.6477	0.6434	0.6449	103,983	-0.00(-0.20%)
Aug 15, 2003	0.6460	0.6462	0.6449	0.6462	10,515	+0.00(+0.17%)
Aug 14, 2003	0.6490	0.6490	0.6441	0.6451	92,299	-0.01(-0.92%)
Aug 13, 2003	0.6498	0.6511	0.6498	0.6511	14,020	-0.00(-0.23%)
Aug 12, 2003	0.6503	0.6526	0.6464	0.6526	38,555	+0.00(+0.33%)
Aug 11, 2003	0.6475	0.6543	0.6475	0.6505	107,488	+0.00(+0.46%)
Aug 08, 2003	0.6516	0.6535	0.6451	0.6475	382,051	+0.00(+0.40%)
Aug 07, 2003	0.6270	0.6483	0.6130	0.6449	385,556	+0.02(+3.22%)
Aug 06, 2003	0.6270	0.6314	0.6207	0.6248	127,350	+0.00(+0.48%)
Aug 05, 2003	0.6124	0.6218	0.6124	0.6218	50,239	+0.01(+1.75%)
Aug 04, 2003	0.6096	0.6111	0.6047	0.6111	63,091	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.