Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.499	2.529	2.456	2.456	10,029,144	-0.06(-2.38%)
Oct 28, 2004	2.499	2.528	2.499	2.516	747,746	+0.00(+0.00%)
Oct 27, 2004	2.526	2.528	2.504	2.516	1,504,838	+0.01(+0.31%)
Oct 26, 2004	2.518	2.518	2.504	2.508	1,299,208	-0.01(-0.37%)
Oct 25, 2004	2.482	2.524	2.482	2.517	1,542,226	+0.04(+1.45%)
Oct 22, 2004	2.480	2.490	2.471	2.481	542,115	+0.01(+0.35%)
Oct 21, 2004	2.482	2.482	2.463	2.473	897,295	-0.00(-0.14%)
Oct 20, 2004	2.465	2.479	2.457	2.476	2,205,850	+0.02(+0.94%)
Oct 19, 2004	2.468	2.468	2.448	2.453	747,746	-0.01(-0.49%)
Oct 18, 2004	2.456	2.478	2.456	2.465	1,261,821	+0.00(+0.17%)
Oct 15, 2004	2.480	2.480	2.452	2.461	411,260	+0.00(+0.17%)
Oct 14, 2004	2.491	2.491	2.456	2.456	1,551,573	-0.03(-1.03%)
Oct 13, 2004	2.474	2.482	2.439	2.482	2,673,192	+0.01(+0.52%)
Oct 12, 2004	2.495	2.495	2.469	2.469	4,290,193	-0.04(-1.50%)
Oct 11, 2004	2.504	2.509	2.492	2.507	1,261,821	+0.02(+0.97%)
Oct 08, 2004	2.460	2.512	2.460	2.483	2,103,035	+0.04(+1.72%)
Oct 07, 2004	2.413	2.447	2.413	2.441	2,018,914	+0.03(+1.31%)
Oct 06, 2004	2.407	2.415	2.405	2.409	3,720,036	+0.00(+0.00%)
Oct 05, 2004	2.382	2.418	2.382	2.409	2,551,683	+0.03(+1.26%)
Oct 04, 2004	2.391	2.391	2.367	2.379	4,336,927	-0.02(-1.03%)
Oct 01, 2004	2.414	2.422	2.398	2.404	4,636,025	-0.01(-0.39%)
Sep 30, 2004	2.365	2.432	2.365	2.414	2,374,093	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.355	2.364	850,561	+0.00(+0.00%)
Sep 28, 2004	2.354	2.368	2.354	2.364	439,300	+0.01(+0.62%)
Sep 27, 2004	2.350	2.355	2.328	2.349	1,514,185	-0.00(-0.04%)
Sep 24, 2004	2.308	2.352	2.308	2.350	682,318	+0.05(+1.97%)
Sep 23, 2004	2.324	2.340	2.304	2.305	514,075	-0.02(-0.77%)
Sep 22, 2004	2.357	2.362	2.323	2.323	934,682	-0.02(-0.73%)
Sep 21, 2004	2.307	2.340	2.298	2.340	1,037,497	+0.05(+1.98%)
Sep 20, 2004	2.282	2.302	2.282	2.295	579,503	+0.02(+0.71%)
Sep 17, 2004	2.285	2.285	2.268	2.278	897,295	-0.01(-0.34%)
Sep 16, 2004	2.293	2.310	2.272	2.286	841,214	-0.01(-0.26%)
Sep 15, 2004	2.290	2.307	2.290	2.292	373,873	+0.01(+0.22%)
Sep 14, 2004	2.297	2.308	2.286	2.287	1,635,694	-0.01(-0.63%)
Sep 13, 2004	2.285	2.326	2.285	2.302	523,422	-0.00(-0.04%)
Sep 10, 2004	2.293	2.331	2.282	2.302	962,723	+0.01(+0.56%)
Sep 09, 2004	2.324	2.328	2.266	2.290	2,233,891	+0.01(+0.38%)
Sep 08, 2004	2.409	2.409	2.242	2.281	13,926,770	-0.14(-5.60%)
Sep 07, 2004	2.418	2.428	2.416	2.416	5,897,847	+0.00(+0.14%)
Sep 03, 2004	2.376	2.417	2.376	2.413	243,017	+0.03(+1.22%)
Sep 02, 2004	2.375	2.392	2.375	2.384	486,034	+0.01(+0.36%)
Sep 01, 2004	2.361	2.379	2.361	2.375	1,785,243	+0.02(+0.73%)
Aug 31, 2004	2.374	2.374	2.355	2.358	271,057	-0.01(-0.61%)
Aug 30, 2004	2.387	2.389	2.372	2.373	1,233,781	-0.01(-0.57%)
Aug 27, 2004	2.389	2.394	2.377	2.386	729,052	-0.00(-0.07%)
Aug 26, 2004	2.392	2.397	2.375	2.388	1,009,457	-0.01(-0.50%)
Aug 25, 2004	2.424	2.431	2.397	2.400	1,009,457	-0.03(-1.20%)
Aug 24, 2004	2.441	2.448	2.427	2.429	523,422	-0.01(-0.39%)
Aug 23, 2004	2.456	2.456	2.431	2.438	355,179	-0.03(-1.08%)
Aug 20, 2004	2.456	2.465	2.456	2.465	74,774	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.440	2.450	570,156	+1.84(+301.68%)
Aug 17, 2004	0.6056	0.6100	0.6026	0.6100	42,060	+0.01(+1.39%)
Aug 16, 2004	0.6047	0.6064	0.6017	0.6017	39,724	-0.00(-0.46%)
Aug 13, 2004	0.5991	0.6081	0.5991	0.6045	160,064	+0.01(+1.62%)
Aug 12, 2004	0.5964	0.5972	0.5938	0.5949	106,320	-0.00(-0.50%)
Aug 11, 2004	0.5996	0.6013	0.5957	0.5978	95,804	-0.01(-0.92%)
Aug 10, 2004	0.6034	0.6043	0.6017	0.6034	18,693	+0.00(+0.64%)
Aug 09, 2004	0.6034	0.6041	0.5987	0.5996	98,141	-0.01(-0.85%)
Aug 06, 2004	0.6047	0.6079	0.6043	0.6047	21,030	+0.00(+0.04%)
Aug 05, 2004	0.6023	0.6056	0.6021	0.6045	38,555	+0.00(+0.00%)
Aug 04, 2004	0.5991	0.6141	0.5914	0.6045	1,051,517	+0.02(+4.09%)
Aug 03, 2004	0.5702	0.5809	0.5690	0.5807	189,273	+0.02(+3.67%)
Aug 02, 2004	0.5655	0.5658	0.5585	0.5602	113,330	-0.01(-0.91%)
Jul 30, 2004	0.5668	0.5670	0.5625	0.5653	288,583	-0.00(-0.38%)
Jul 29, 2004	0.5675	0.5681	0.5653	0.5675	175,252	+0.00(+0.23%)
Jul 28, 2004	0.5632	0.5670	0.5623	0.5662	216,145	+0.00(+0.57%)
Jul 27, 2004	0.5606	0.5630	0.5593	0.5630	257,037	+0.00(+0.23%)
Jul 26, 2004	0.5636	0.5707	0.5610	0.5617	171,747	-0.01(-1.24%)
Jul 23, 2004	0.5923	0.5923	0.5666	0.5687	213,808	-0.00(-0.11%)
Jul 22, 2004	0.5675	0.5730	0.5675	0.5694	132,023	+0.00(+0.60%)
Jul 21, 2004	0.5711	0.5711	0.5649	0.5660	40,892	-0.01(-1.16%)
Jul 20, 2004	0.5756	0.5762	0.5707	0.5726	341,159	-0.00(-0.37%)
Jul 19, 2004	0.5728	0.5756	0.5711	0.5747	158,896	+0.01(+1.17%)
Jul 16, 2004	0.5636	0.5713	0.5636	0.5681	98,141	+0.01(+1.26%)
Jul 15, 2004	0.5722	0.5722	0.5606	0.5610	148,380	-0.02(-3.57%)
Jul 14, 2004	0.5807	0.5842	0.5777	0.5818	68,932	+0.00(+0.18%)
Jul 13, 2004	0.5794	0.5820	0.5739	0.5807	308,445	+0.00(+0.44%)
Jul 12, 2004	0.5842	0.5844	0.5767	0.5782	129,687	-0.01(-1.39%)
Jul 09, 2004	0.5839	0.5884	0.5831	0.5863	150,717	+0.00(+0.37%)
Jul 08, 2004	0.5874	0.5916	0.5837	0.5842	217,313	-0.01(-0.91%)
Jul 07, 2004	0.5938	0.5938	0.5895	0.5895	82,953	-0.00(-0.33%)
Jul 06, 2004	0.6021	0.6028	0.5906	0.5914	373,873	-0.01(-2.16%)
Jul 02, 2004	0.6135	0.6135	0.6045	0.6045	295,593	-0.01(-1.40%)
Jul 01, 2004	0.6141	0.6148	0.6124	0.6130	505,896	-0.00(-0.17%)
Jun 30, 2004	0.6034	0.6192	0.6034	0.6141	667,129	+0.01(+2.24%)
Jun 29, 2004	0.5974	0.6008	0.5919	0.6006	171,747	+0.01(+0.94%)
Jun 28, 2004	0.5863	0.5959	0.5805	0.5951	362,189	+0.01(+0.98%)
Jun 25, 2004	0.5876	0.5895	0.5769	0.5893	376,209	+0.00(+0.18%)
Jun 24, 2004	0.5852	0.5882	0.5792	0.5882	176,421	+0.01(+1.29%)
Jun 23, 2004	0.5831	0.5831	0.5745	0.5807	160,064	-0.00(-0.77%)
Jun 22, 2004	0.5884	0.5889	0.5852	0.5852	134,360	+0.00(+0.37%)
Jun 21, 2004	0.5842	0.5850	0.5824	0.5831	100,478	-0.01(-1.52%)
Jun 18, 2004	0.5839	0.5946	0.5839	0.5921	112,161	+0.01(+1.65%)
Jun 17, 2004	0.5741	0.5829	0.5741	0.5824	197,451	+0.00(+0.78%)
Jun 16, 2004	0.5700	0.5790	0.5690	0.5779	102,815	+0.00(+0.04%)
Jun 15, 2004	0.5801	0.5824	0.5777	0.5777	53,744	-0.00(-0.37%)
Jun 14, 2004	0.5959	0.5959	0.5799	0.5799	92,299	-0.02(-3.21%)
Jun 10, 2004	0.5991	0.5991	0.5991	0.5991	1,168	-0.00(-0.32%)
Jun 09, 2004	0.6013	0.6064	0.5959	0.6011	216,145	+0.01(+0.86%)
Jun 08, 2004	0.5938	0.5970	0.5884	0.5959	99,310	-0.00(-0.18%)
Jun 07, 2004	0.5927	0.5970	0.5927	0.5970	192,778	+0.01(+1.09%)
Jun 04, 2004	0.5931	0.5970	0.5906	0.5906	53,744	-0.00(-0.25%)
Jun 03, 2004	0.6109	0.6109	0.5921	0.5921	126,182	-0.02(-2.91%)
Jun 02, 2004	0.6178	0.6184	0.6098	0.6098	40,892	-0.01(-1.01%)
Jun 01, 2004	0.6130	0.6160	0.6130	0.6160	120,340	+0.00(+0.31%)
May 28, 2004	0.6077	0.6171	0.6077	0.6141	501,223	+0.00(+0.56%)
May 27, 2004	0.6103	0.6122	0.6071	0.6107	86,458	+0.01(+1.28%)
May 26, 2004	0.6143	0.6150	0.6028	0.6030	102,815	-0.01(-1.78%)
May 25, 2004	0.6120	0.6148	0.6120	0.6139	127,350	+0.01(+0.84%)
May 24, 2004	0.6111	0.6115	0.6088	0.6088	37,387	-0.00(-0.59%)
May 21, 2004	0.6111	0.6178	0.6111	0.6124	50,239	-0.00(-0.14%)
May 20, 2004	0.6077	0.6141	0.6077	0.6133	56,080	+0.01(+1.42%)
May 19, 2004	0.5991	0.6109	0.5991	0.6047	313,118	+0.01(+1.18%)
May 18, 2004	0.5949	0.5976	0.5897	0.5976	77,111	+0.00(+0.65%)
May 17, 2004	0.5964	0.5991	0.5938	0.5938	25,703	-0.01(-1.00%)
May 14, 2004	0.6098	0.6098	0.5955	0.5998	88,794	-0.01(-1.65%)
May 13, 2004	0.6088	0.6118	0.6075	0.6098	96,973	+0.00(+0.07%)
May 12, 2004	0.6017	0.6096	0.5972	0.6094	191,609	+0.01(+1.68%)
May 11, 2004	0.5895	0.6002	0.5895	0.5993	126,182	+0.01(+2.11%)
May 10, 2004	0.5812	0.5869	0.5812	0.5869	586,513	+0.00(+0.66%)
May 07, 2004	0.5850	0.5861	0.5831	0.5831	310,781	-0.00(-0.37%)
May 06, 2004	0.5863	0.5929	0.5850	0.5852	246,522	-0.01(-1.76%)
May 05, 2004	0.6077	0.6109	0.5923	0.5957	1,667,240	-0.03(-4.72%)
May 04, 2004	0.6244	0.6334	0.6242	0.6252	149,549	+0.00(+0.21%)
May 03, 2004	0.6291	0.6291	0.6214	0.6240	199,788	-0.00(-0.03%)
Apr 30, 2004	0.6265	0.6265	0.6231	0.6242	170,579	-0.00(-0.71%)
Apr 29, 2004	0.6323	0.6355	0.6287	0.6287	123,845	-0.00(-0.34%)
Apr 28, 2004	0.6462	0.6473	0.6308	0.6308	203,293	-0.03(-3.91%)
Apr 27, 2004	0.6552	0.6625	0.6550	0.6565	110,993	+0.00(+0.07%)
Apr 26, 2004	0.6571	0.6571	0.6543	0.6561	46,734	-0.00(-0.13%)
Apr 23, 2004	0.6516	0.6590	0.6501	0.6569	183,431	+0.01(+0.99%)
Apr 22, 2004	0.6334	0.6505	0.6334	0.6505	231,333	+0.02(+2.95%)
Apr 21, 2004	0.6374	0.6374	0.6287	0.6319	120,340	-0.01(-0.91%)
Apr 20, 2004	0.6385	0.6419	0.6377	0.6377	82,953	-0.00(-0.13%)
Apr 19, 2004	0.6391	0.6398	0.6379	0.6385	109,825	-0.00(-0.10%)
Apr 16, 2004	0.6377	0.6449	0.6377	0.6391	289,751	-0.00(-0.13%)
Apr 15, 2004	0.6402	0.6419	0.6368	0.6400	96,973	-0.00(-0.03%)
Apr 14, 2004	0.6387	0.6441	0.6355	0.6402	607,543	-0.00(-0.27%)
Apr 13, 2004	0.6441	0.6516	0.6391	0.6419	209,135	-0.01(-1.12%)
Apr 12, 2004	0.6516	0.6526	0.6490	0.6492	244,185	-0.01(-0.98%)
Apr 08, 2004	0.6590	0.6642	0.6520	0.6556	113,330	-0.01(-1.16%)
Apr 07, 2004	0.6815	0.6871	0.6505	0.6633	195,114	-0.01(-2.15%)
Apr 06, 2004	0.6687	0.6804	0.6661	0.6779	202,125	+0.01(+1.70%)
Apr 05, 2004	0.6417	0.6665	0.6417	0.6665	253,532	+0.02(+3.87%)
Apr 02, 2004	0.6505	0.6505	0.6282	0.6417	297,930	-0.01(-2.06%)
Apr 01, 2004	0.6708	0.6708	0.6539	0.6552	371,536	-0.02(-2.33%)
Mar 31, 2004	0.6822	0.6822	0.6704	0.6708	61,922	-0.01(-1.29%)
Mar 30, 2004	0.6879	0.6879	0.6796	0.6796	273,394	-0.01(-1.03%)
Mar 29, 2004	0.6804	0.6901	0.6732	0.6866	1,639,199	-0.00(-0.68%)
Mar 26, 2004	0.7008	0.7059	0.6911	0.6914	38,555	-0.01(-1.37%)
Mar 25, 2004	0.6956	0.7031	0.6956	0.7010	31,545	+0.01(+0.77%)
Mar 24, 2004	0.6911	0.6991	0.6899	0.6956	56,080	+0.00(+0.12%)
Mar 23, 2004	0.6963	0.6963	0.6948	0.6948	21,030	-0.00(-0.34%)
Mar 22, 2004	0.7008	0.7016	0.6971	0.6971	162,401	-0.00(-0.49%)
Mar 19, 2004	0.6999	0.7059	0.6999	0.7006	96,973	+0.00(+0.06%)
Mar 18, 2004	0.6922	0.7001	0.6922	0.7001	25,703	+0.01(+1.46%)
Mar 17, 2004	0.6871	0.6935	0.6871	0.6901	33,882	+0.00(+0.44%)
Mar 16, 2004	0.6890	0.6939	0.6869	0.6871	30,377	-0.00(-0.03%)
Mar 15, 2004	0.7061	0.7061	0.6849	0.6873	64,259	+0.00(+0.06%)
Mar 12, 2004	0.6903	0.6918	0.6858	0.6869	29,208	-0.00(-0.47%)
Mar 11, 2004	0.6869	0.6959	0.6869	0.6901	58,417	-0.00(-0.28%)
Mar 10, 2004	0.7040	0.7040	0.6920	0.6920	70,101	-0.01(-1.67%)
Mar 09, 2004	0.7168	0.7222	0.6933	0.7038	252,364	-0.01(-1.82%)
Mar 08, 2004	0.7247	0.7260	0.7151	0.7168	135,528	-0.01(-1.24%)
Mar 05, 2004	0.7207	0.7292	0.7207	0.7258	118,003	+0.01(+1.47%)
Mar 04, 2004	0.7098	0.7155	0.7051	0.7153	135,528	+0.00(+0.33%)
Mar 03, 2004	0.7061	0.7132	0.7057	0.7130	218,482	+0.00(+0.51%)
Mar 02, 2004	0.7001	0.7093	0.7001	0.7093	830,699	+0.01(+1.56%)
Mar 01, 2004	0.7029	0.7055	0.6984	0.6984	67,764	-0.00(-0.31%)
Feb 27, 2004	0.6890	0.7006	0.6877	0.7006	22,198	+0.01(+1.68%)
Feb 26, 2004	0.6847	0.6890	0.6830	0.6890	128,518	-0.00(-0.22%)
Feb 25, 2004	0.6896	0.6905	0.6864	0.6905	95,804	+0.00(+0.12%)
Feb 24, 2004	0.6911	0.6939	0.6888	0.6896	47,902	-0.00(-0.22%)
Feb 23, 2004	0.6879	0.6911	0.6852	0.6911	108,656	+0.00(+0.47%)
Feb 20, 2004	0.6911	0.6911	0.6837	0.6879	28,040	-0.01(-0.74%)
Feb 19, 2004	0.6914	0.6933	0.6894	0.6931	31,545	-0.00(-0.03%)
Feb 18, 2004	0.7078	0.7078	0.6924	0.6933	60,754	-0.01(-2.11%)
Feb 17, 2004	0.7083	0.7158	0.7078	0.7083	38,555	-0.00(-0.15%)
Feb 13, 2004	0.6984	0.7117	0.6984	0.7093	118,003	+0.01(+1.97%)
Feb 12, 2004	0.6946	0.6995	0.6944	0.6956	57,249	+0.00(+0.18%)
Feb 11, 2004	0.6918	0.6997	0.6804	0.6944	127,350	+0.00(+0.37%)
Feb 10, 2004	0.6781	0.6929	0.6781	0.6918	262,879	+0.01(+2.05%)
Feb 09, 2004	0.6595	0.6785	0.6595	0.6779	207,966	+0.02(+2.86%)
Feb 06, 2004	0.6531	0.6590	0.6526	0.6590	53,744	+0.01(+1.48%)
Feb 05, 2004	0.6441	0.6501	0.6441	0.6494	68,932	+0.01(+1.13%)
Feb 04, 2004	0.6344	0.6426	0.6344	0.6421	502,391	+0.01(+0.91%)
Feb 03, 2004	0.6398	0.6400	0.6364	0.6364	103,983	-0.00(-0.37%)
Feb 02, 2004	0.6398	0.6406	0.6355	0.6387	125,013	+0.00(+0.10%)
Jan 30, 2004	0.6368	0.6398	0.6362	0.6381	171,747	+0.00(+0.07%)
Jan 29, 2004	0.6379	0.6404	0.6362	0.6377	116,835	-0.00(-0.73%)
Jan 28, 2004	0.6494	0.6513	0.6424	0.6424	934,682	-0.01(-1.09%)
Jan 27, 2004	0.6539	0.6558	0.6483	0.6494	182,263	-0.00(-0.39%)
Jan 26, 2004	0.6616	0.6616	0.6520	0.6520	628,574	-0.01(-1.46%)
Jan 23, 2004	0.6575	0.6616	0.6528	0.6616	206,798	+0.00(+0.49%)
Jan 22, 2004	0.6516	0.6586	0.6511	0.6584	32,713	+0.01(+1.05%)
Jan 21, 2004	0.6603	0.6603	0.6496	0.6516	237,175	-0.01(-0.98%)
Jan 20, 2004	0.6533	0.6580	0.6505	0.6580	476,688	+0.01(+1.55%)
Jan 16, 2004	0.6498	0.6526	0.6479	0.6479	67,764	-0.00(-0.26%)
Jan 15, 2004	0.6447	0.6516	0.6406	0.6496	137,865	+0.00(+0.66%)
Jan 14, 2004	0.6466	0.6466	0.6432	0.6454	115,666	-0.00(-0.23%)
Jan 13, 2004	0.6445	0.6522	0.6445	0.6469	121,508	+0.00(+0.20%)
Jan 12, 2004	0.6449	0.6458	0.6421	0.6456	28,040	-0.00(-0.43%)
Jan 09, 2004	0.6633	0.6653	0.6426	0.6483	186,936	+0.00(+0.00%)
Jan 08, 2004	0.6526	0.6537	0.6430	0.6483	595,860	-0.00(-0.69%)
Jan 07, 2004	0.6612	0.6612	0.6507	0.6528	701,011	-0.01(-0.94%)
Jan 06, 2004	0.6644	0.6650	0.6526	0.6590	540,947	-0.00(-0.65%)
Jan 05, 2004	0.6781	0.6858	0.6631	0.6633	544,452	-0.01(-2.02%)
Jan 02, 2004	0.6608	0.6809	0.6608	0.6770	244,185	+0.02(+2.46%)
Dec 31, 2003	0.6646	0.6661	0.6605	0.6608	106,320	-0.00(-0.68%)
Dec 30, 2003	0.6569	0.6665	0.6569	0.6653	233,670	+0.01(+1.83%)
Dec 29, 2003	0.6486	0.6541	0.6483	0.6533	71,269	+0.00(+0.73%)
Dec 26, 2003	0.6486	0.6486	0.6486	0.6486	2,336	+0.00(+0.03%)
Dec 24, 2003	0.6355	0.6486	0.6355	0.6483	203,293	+0.01(+1.99%)
Dec 23, 2003	0.6293	0.6357	0.6287	0.6357	178,758	+0.01(+1.85%)
Dec 22, 2003	0.6160	0.6229	0.6154	0.6242	339,990	+0.01(+1.32%)
Dec 19, 2003	0.6038	0.6160	0.6030	0.6160	273,394	+0.01(+1.41%)
Dec 18, 2003	0.6015	0.6075	0.6015	0.6075	78,279	+0.00(+0.82%)
Dec 17, 2003	0.5970	0.6026	0.5970	0.6026	224,323	+0.01(+1.33%)
Dec 16, 2003	0.5919	0.5989	0.5919	0.5946	739,567	+0.00(+0.22%)
Dec 15, 2003	0.5996	0.6036	0.5934	0.5934	197,451	-0.01(-1.18%)
Dec 12, 2003	0.6075	0.6109	0.6015	0.6004	668,298	-0.01(-1.20%)
Dec 11, 2003	0.5842	0.6096	0.5827	0.6077	385,556	+0.02(+3.01%)
Dec 10, 2003	0.5799	0.5949	0.5799	0.5899	99,310	+0.01(+1.73%)
Dec 09, 2003	0.5904	0.5904	0.5777	0.5799	88,794	-0.01(-1.53%)
Dec 08, 2003	0.5916	0.5944	0.5878	0.5889	167,074	-0.00(-0.11%)
Dec 05, 2003	0.5934	0.5940	0.5882	0.5895	389,061	-0.00(-0.04%)
Dec 04, 2003	0.6085	0.6085	0.5884	0.5897	1,226,770	-0.02(-3.57%)
Dec 03, 2003	0.6182	0.6229	0.6113	0.6115	462,667	-0.01(-2.12%)
Dec 02, 2003	0.6259	0.6259	0.6248	0.6248	449,815	-0.00(-0.17%)
Dec 01, 2003	0.6259	0.6259	0.6248	0.6259	366,862	+0.00(+0.00%)
Nov 28, 2003	0.6259	0.6259	0.6246	0.6259	128,518	+0.00(+0.00%)
Nov 26, 2003	0.6255	0.6259	0.6242	0.6259	362,189	+0.00(+0.38%)
Nov 25, 2003	0.6188	0.6188	0.6188	0.6235	571,324	+0.00(+0.73%)
Nov 24, 2003	0.6291	0.6291	0.6139	0.6190	383,219	-0.01(-1.09%)
Nov 21, 2003	0.6259	0.6287	0.6259	0.6259	72,437	-0.00(-0.17%)
Nov 20, 2003	0.6377	0.6377	0.6276	0.6270	334,149	-0.01(-1.51%)
Nov 19, 2003	0.6077	0.6374	0.6075	0.6366	483,698	+0.04(+5.87%)
Nov 18, 2003	0.5968	0.6032	0.5957	0.6013	368,031	+0.01(+2.00%)
Nov 17, 2003	0.5891	0.5906	0.5880	0.5895	179,926	-0.01(-1.40%)
Nov 14, 2003	0.5814	0.5978	0.5814	0.5978	75,942	+0.01(+2.49%)
Nov 13, 2003	0.5923	0.5955	0.5799	0.5833	442,805	-0.01(-2.08%)
Nov 12, 2003	0.5949	0.5959	0.5942	0.5957	203,293	+0.01(+1.16%)
Nov 11, 2003	0.5831	0.5916	0.5831	0.5889	371,536	+0.00(+0.70%)
Nov 10, 2003	0.5852	0.5852	0.5848	0.5848	60,754	-0.00(-0.29%)
Nov 07, 2003	0.5850	0.5874	0.5850	0.5865	157,727	+0.01(+1.56%)
Nov 06, 2003	0.5606	0.5777	0.5606	0.5775	273,394	+0.01(+1.85%)
Nov 05, 2003	0.5857	0.5857	0.5668	0.5670	294,425	-0.02(-3.04%)
Nov 04, 2003	0.5857	0.5857	0.5831	0.5848	175,252	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.