Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.80	27.41	26.70	26.97	8,169,903	+0.61(+2.31%)
Oct 30, 2018	25.84	26.43	25.68	26.36	7,945,209	+0.54(+2.09%)
Oct 29, 2018	26.41	26.58	25.44	25.82	7,283,848	-0.08(-0.33%)
Oct 26, 2018	25.92	26.39	25.49	25.90	8,958,356	-0.64(-2.42%)
Oct 25, 2018	26.16	26.62	25.86	26.54	9,398,328	+0.97(+3.80%)
Oct 24, 2018	26.49	26.92	25.54	25.57	15,126,766	-0.94(-3.53%)
Oct 23, 2018	24.68	26.84	23.78	26.51	21,384,560	+0.49(+1.88%)
Oct 22, 2018	26.08	26.26	25.83	26.02	9,373,912	+0.04(+0.16%)
Oct 19, 2018	26.38	26.61	25.89	25.98	8,585,852	-0.33(-1.25%)
Oct 18, 2018	27.08	27.22	26.18	26.31	8,478,906	-1.03(-3.77%)
Oct 17, 2018	27.54	27.71	27.02	27.34	6,060,094	-0.21(-0.77%)
Oct 16, 2018	27.16	28.16	27.03	27.55	7,095,179	+0.72(+2.67%)
Oct 15, 2018	27.07	27.13	26.82	26.83	7,141,119	-0.29(-1.06%)
Oct 12, 2018	27.03	27.22	26.61	27.12	9,696,494	+0.67(+2.52%)
Oct 11, 2018	27.08	27.57	26.38	26.45	12,277,191	-0.83(-3.03%)
Oct 10, 2018	28.63	28.68	27.19	27.28	14,596,112	-1.63(-5.64%)
Oct 09, 2018	29.09	29.19	28.90	28.91	4,640,595	-0.19(-0.64%)
Oct 08, 2018	29.20	29.34	28.91	29.09	6,329,969	-0.22(-0.75%)
Oct 05, 2018	30.20	30.29	29.21	29.31	5,936,140	-0.82(-2.72%)
Oct 04, 2018	29.66	30.18	29.51	30.13	6,968,106	-0.03(-0.11%)
Oct 03, 2018	30.09	30.32	30.01	30.17	3,524,144	+0.23(+0.76%)
Oct 02, 2018	29.77	30.08	29.70	29.94	3,117,679	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.