Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.769	8.889	8.703	8.798	6,389,849	+0.07(+0.79%)
Oct 29, 2015	8.715	8.819	8.664	8.729	3,907,261	+0.03(+0.35%)
Oct 28, 2015	8.490	8.725	8.458	8.698	4,755,142	+0.25(+2.94%)
Oct 27, 2015	8.540	8.576	8.316	8.450	6,001,668	-0.08(-0.94%)
Oct 26, 2015	8.664	8.694	8.469	8.530	7,666,889	-0.13(-1.50%)
Oct 23, 2015	9.094	9.094	8.610	8.660	12,055,666	-0.31(-3.47%)
Oct 22, 2015	8.819	9.027	8.706	8.971	8,198,122	+0.18(+2.04%)
Oct 21, 2015	8.647	8.824	8.618	8.792	6,064,246	+0.18(+2.08%)
Oct 20, 2015	8.551	8.712	8.542	8.612	8,044,807	+0.07(+0.85%)
Oct 19, 2015	8.490	8.582	8.404	8.540	3,985,283	+0.05(+0.58%)
Oct 16, 2015	8.456	8.496	8.324	8.490	4,705,728	+0.10(+1.21%)
Oct 15, 2015	8.261	8.396	8.183	8.389	4,610,970	+0.17(+2.04%)
Oct 14, 2015	8.299	8.349	8.160	8.221	3,964,969	-0.09(-1.08%)
Oct 13, 2015	8.347	8.433	8.288	8.311	4,244,259	-0.08(-0.96%)
Oct 12, 2015	8.456	8.524	8.372	8.391	3,916,331	-0.09(-1.06%)
Oct 09, 2015	8.349	8.490	8.299	8.481	5,012,306	+0.08(+0.98%)
Oct 08, 2015	8.219	8.467	8.219	8.398	5,938,921	+0.10(+1.24%)
Oct 07, 2015	8.293	8.366	8.139	8.295	6,639,771	+0.02(+0.23%)
Oct 06, 2015	8.104	8.303	8.099	8.276	9,842,627	+0.16(+2.02%)
Oct 05, 2015	7.944	8.143	7.931	8.112	10,043,402	+0.19(+2.36%)
Oct 02, 2015	7.692	7.934	7.640	7.925	7,811,255	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.