Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.59	12.69	12.43	12.49	11,773,285	-0.09(-0.73%)
Oct 28, 2010	12.72	12.80	12.44	12.59	12,544,733	-0.12(-0.98%)
Oct 27, 2010	12.87	12.87	12.51	12.71	12,060,350	-0.01(-0.10%)
Oct 25, 2010	12.67	12.85	12.65	12.72	8,844,672	+0.14(+1.10%)
Oct 22, 2010	12.51	12.63	12.39	12.59	7,687,820	+0.07(+0.53%)
Oct 21, 2010	12.76	12.83	12.48	12.52	14,521,059	-0.18(-1.40%)
Oct 20, 2010	12.87	13.01	12.65	12.70	15,329,089	-0.15(-1.18%)
Oct 19, 2010	12.85	13.06	12.75	12.85	14,330,140	-0.17(-1.31%)
Oct 18, 2010	12.97	13.20	12.96	13.02	22,133,996	+0.19(+1.49%)
Oct 15, 2010	12.60	12.99	12.52	12.83	26,674,120	+0.30(+2.41%)
Oct 14, 2010	12.54	12.70	12.42	12.53	23,469,398	+0.05(+0.37%)
Oct 13, 2010	12.34	12.62	12.34	12.48	20,376,638	+0.18(+1.50%)
Oct 12, 2010	11.98	12.36	11.91	12.30	17,709,606	+0.29(+2.41%)
Oct 11, 2010	12.07	12.23	11.99	12.01	11,876,447	+0.04(+0.33%)
Oct 08, 2010	11.97	12.18	11.63	11.97	19,964,396	+0.12(+1.05%)
Oct 07, 2010	12.00	12.18	11.81	11.84	1,438	-0.36(-2.95%)
Oct 06, 2010	12.16	12.24	12.09	12.20	10,472,776	-0.01(-0.05%)
Oct 05, 2010	12.09	12.30	12.03	12.21	13,919,051	+0.18(+1.52%)
Oct 04, 2010	12.03	12.17	11.94	12.03	11,034,001	-0.07(-0.59%)
Oct 01, 2010	12.10	12.30	12.01	12.10	10,341,630	-0.09(-0.71%)
Sep 30, 2010	12.18	12.43	12.09	12.19	12,321,311	-0.08(-0.67%)
Sep 29, 2010	12.33	12.35	12.17	12.27	45,896	-0.09(-0.74%)
Sep 28, 2010	12.20	12.38	12.02	12.36	10,780,019	+0.20(+1.61%)
Sep 27, 2010	12.28	12.33	12.12	12.16	8,144,040	-0.14(-1.17%)
Sep 24, 2010	12.23	12.38	12.14	12.31	14,923,824	+0.21(+1.73%)
Sep 23, 2010	12.10	12.24	11.98	12.10	517	-0.08(-0.64%)
Sep 22, 2010	12.24	12.29	12.04	12.18	11,643,062	-0.10(-0.85%)
Sep 21, 2010	12.54	12.54	12.21	12.28	13,017,984	-0.24(-1.93%)
Sep 20, 2010	12.53	12.56	12.29	12.52	13,494,826	+0.16(+1.32%)
Sep 17, 2010	12.36	12.41	12.07	12.36	21,898,348	+0.20(+1.67%)
Sep 15, 2010	11.99	12.20	11.92	12.16	17,964,328	+0.07(+0.54%)
Sep 14, 2010	11.67	12.16	11.65	12.09	21,683,328	+0.45(+3.89%)
Sep 13, 2010	11.46	11.67	11.46	11.64	12,849,002	+0.29(+2.52%)
Sep 10, 2010	11.36	11.45	11.31	11.35	7,453,370	+0.02(+0.17%)
Sep 09, 2010	11.48	11.54	11.27	11.33	8,095,749	+0.07(+0.58%)
Sep 08, 2010	11.26	11.35	11.20	11.27	8,876,643	+0.01(+0.06%)
Sep 07, 2010	11.58	11.58	11.22	11.26	749	-0.27(-2.38%)
Sep 03, 2010	11.38	11.65	11.38	11.54	12,448,938	+0.14(+1.26%)
Sep 02, 2010	11.35	11.62	11.29	11.39	1,540	+0.14(+1.28%)
Sep 01, 2010	11.12	11.44	11.12	11.25	17,473,880	+0.24(+2.14%)
Aug 31, 2010	11.03	11.38	10.99	11.01	74,463	-0.08(-0.71%)
Aug 30, 2010	11.10	11.18	11.02	11.09	15,497,985	-0.04(-0.35%)
Aug 27, 2010	11.13	11.14	10.86	11.13	16,637,555	+0.08(+0.71%)
Aug 26, 2010	11.10	11.17	10.97	11.05	17,235,524	-0.03(-0.29%)
Aug 25, 2010	10.93	11.16	10.89	11.09	19,313,664	+0.07(+0.65%)
Aug 24, 2010	11.07	11.12	10.88	11.01	936	-0.19(-1.69%)
Aug 23, 2010	11.34	11.45	11.18	11.20	9,313,522	-0.12(-1.04%)
Aug 20, 2010	11.78	11.90	11.13	11.32	21,094,710	-0.26(-2.20%)
Aug 19, 2010	11.73	11.90	11.50	11.58	2,435	-0.18(-1.50%)
Aug 18, 2010	11.53	11.83	11.50	11.75	11,478,898	+0.22(+1.93%)
Aug 17, 2010	11.64	11.73	11.53	11.53	8,606,187	+0.01(+0.06%)
Aug 16, 2010	11.48	11.72	11.41	11.52	7,000,356	-0.03(-0.23%)
Aug 13, 2010	11.55	11.79	11.53	11.55	8,541,951	-0.18(-1.56%)
Aug 12, 2010	11.46	11.78	11.36	11.73	12,763,068	+0.05(+0.39%)
Aug 11, 2010	11.64	11.81	11.55	11.69	749	-0.24(-2.03%)
Aug 10, 2010	12.05	12.14	11.85	11.93	10,739,490	-0.20(-1.67%)
Aug 09, 2010	12.05	12.19	12.02	12.13	8,607,557	+0.18(+1.53%)
Aug 06, 2010	11.95	11.96	11.76	11.95	12,728,264	-0.12(-0.98%)
Aug 05, 2010	12.03	12.20	11.79	12.07	18,830,878	+0.22(+1.82%)
Aug 04, 2010	11.62	11.97	11.62	11.85	17,638,330	+0.29(+2.49%)
Aug 03, 2010	12.01	12.03	11.52	11.56	16,031,803	-0.50(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.