Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.48	20.65	20.48	20.60	2,620,445	+0.04(+0.21%)
Oct 28, 2004	20.55	20.67	20.42	20.56	2,797,858	-0.17(-0.80%)
Oct 27, 2004	20.54	20.82	20.49	20.72	2,442,621	+0.34(+1.67%)
Oct 26, 2004	20.19	20.40	20.15	20.38	2,877,715	+0.21(+1.06%)
Oct 25, 2004	20.25	20.36	20.07	20.17	1,693,657	-0.05(-0.26%)
Oct 22, 2004	20.40	20.40	20.18	20.22	2,168,474	-0.28(-1.37%)
Oct 21, 2004	20.49	20.53	20.30	20.50	2,569,403	+0.05(+0.26%)
Oct 20, 2004	20.44	20.53	20.39	20.45	2,285,789	+0.07(+0.33%)
Oct 19, 2004	20.47	20.56	20.34	20.38	3,653,846	+0.19(+0.96%)
Oct 18, 2004	20.01	20.19	20.00	20.19	2,522,065	+0.04(+0.19%)
Oct 15, 2004	20.19	20.27	20.04	20.15	2,250,800	+0.16(+0.78%)
Oct 14, 2004	20.04	20.08	19.98	19.99	2,125,253	-0.15(-0.72%)
Oct 13, 2004	20.34	20.35	20.12	20.14	1,716,914	-0.26(-1.26%)
Oct 12, 2004	20.08	20.46	20.08	20.40	1,852,958	-0.00(-0.02%)
Oct 11, 2004	20.42	20.46	20.30	20.40	2,164,975	-0.11(-0.52%)
Oct 08, 2004	20.48	20.65	20.46	20.51	2,156,948	+0.15(+0.74%)
Oct 07, 2004	20.51	20.51	20.12	20.36	6,019,492	-0.56(-2.67%)
Oct 06, 2004	20.97	20.99	20.85	20.92	3,075,710	-0.29(-1.35%)
Oct 05, 2004	21.20	21.25	21.09	21.20	2,228,984	+0.13(+0.62%)
Oct 04, 2004	20.98	21.14	20.97	21.07	1,618,946	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.