Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.46	25.91	24.29	25.81	56,816,140	+0.15(+0.57%)
Oct 28, 2010	28.13	28.16	23.38	25.66	120,785,776	-2.22(-7.96%)
Oct 27, 2010	27.85	27.94	27.35	27.88	13,587,299	+0.11(+0.41%)
Oct 25, 2010	27.99	28.40	27.72	27.77	15,926,962	+0.08(+0.29%)
Oct 22, 2010	27.64	28.35	27.64	27.69	16,947,354	+0.37(+1.36%)
Oct 21, 2010	27.57	27.93	27.14	27.31	18,129,396	-0.06(-0.21%)
Oct 20, 2010	26.87	27.59	26.78	27.37	18,928,268	+0.49(+1.84%)
Oct 19, 2010	27.23	27.25	26.50	26.88	23,825,710	-0.74(-2.67%)
Oct 18, 2010	27.34	27.93	27.09	27.61	38,611,532	-1.40(-4.83%)
Oct 15, 2010	28.59	29.07	28.20	29.02	19,197,444	+0.60(+2.11%)
Oct 14, 2010	28.72	28.92	28.09	28.42	17,267,866	-0.45(-1.54%)
Oct 13, 2010	28.56	29.04	28.44	28.86	14,356,021	+0.64(+2.27%)
Oct 12, 2010	27.94	28.44	27.48	28.22	13,476,241	+0.23(+0.81%)
Oct 11, 2010	28.15	28.46	27.87	27.99	10,723,397	-0.14(-0.49%)
Oct 08, 2010	28.13	28.34	27.35	28.13	13,754,665	+0.90(+3.30%)
Oct 07, 2010	27.72	27.74	26.95	27.23	15,084	-0.28(-1.03%)
Oct 06, 2010	27.60	27.82	27.31	27.52	12,571,872	-0.07(-0.26%)
Oct 05, 2010	27.07	27.74	27.01	27.59	9,219	+0.83(+3.12%)
Oct 04, 2010	26.96	27.17	26.42	26.76	12,433,599	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.