Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.96	18.07	17.53	17.89	11,505,149	-0.18(-0.98%)
Oct 30, 2019	18.96	19.01	18.05	18.07	14,149,462	-0.87(-4.61%)
Oct 29, 2019	18.63	19.08	18.52	18.94	12,473,223	+0.07(+0.39%)
Oct 28, 2019	19.14	19.18	18.79	18.87	13,410,793	-0.17(-0.88%)
Oct 25, 2019	18.48	19.07	18.39	19.03	14,147,810	+0.53(+2.86%)
Oct 24, 2019	18.87	18.92	18.15	18.50	10,204,303	-0.28(-1.48%)
Oct 23, 2019	18.32	18.96	18.05	18.78	12,763,050	+0.29(+1.56%)
Oct 22, 2019	18.41	18.68	17.83	18.49	15,774,485	+0.27(+1.48%)
Oct 21, 2019	16.87	18.59	16.82	18.22	30,267,194	+1.10(+6.40%)
Oct 18, 2019	17.26	17.85	17.13	17.13	28,718,280	-0.07(-0.43%)
Oct 17, 2019	17.12	17.34	16.96	17.20	14,710,465	+0.20(+1.15%)
Oct 16, 2019	17.34	17.57	17.00	17.01	10,254,147	-0.37(-2.14%)
Oct 15, 2019	17.40	17.82	17.27	17.38	12,021,414	-0.06(-0.32%)
Oct 14, 2019	17.30	17.50	16.77	17.43	10,001,707	-0.18(-1.00%)
Oct 11, 2019	17.31	17.76	17.29	17.61	11,353,606	+0.48(+2.82%)
Oct 10, 2019	17.07	17.29	16.93	17.13	10,582,743	+0.15(+0.88%)
Oct 09, 2019	17.09	17.19	16.75	16.98	11,952,717	+0.02(+0.11%)
Oct 08, 2019	16.86	17.29	16.77	16.96	12,241,212	-0.10(-0.60%)
Oct 07, 2019	17.31	17.47	17.04	17.06	9,104,309	-0.18(-1.02%)
Oct 04, 2019	17.35	17.59	16.98	17.24	8,637,521	-0.08(-0.48%)
Oct 03, 2019	16.78	17.34	16.76	17.32	10,942,445	+0.44(+2.59%)
Oct 02, 2019	17.27	17.56	16.82	16.89	12,999,922	-0.38(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.