Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.077	3.261	3.073	3.210	12,064,586	+0.18(+6.03%)
Oct 30, 2002	2.954	3.063	2.934	3.027	6,075,395	+0.10(+3.25%)
Oct 29, 2002	2.946	2.972	2.884	2.932	5,235,532	-0.02(-0.74%)
Oct 28, 2002	2.952	3.049	2.878	2.954	5,318,712	+0.00(+0.07%)
Oct 25, 2002	2.906	2.975	2.898	2.952	5,773,428	-0.05(-1.59%)
Oct 24, 2002	3.134	3.243	2.950	2.999	12,302,027	-0.11(-3.57%)
Oct 23, 2002	2.975	3.132	2.975	3.110	6,468,104	+0.10(+3.16%)
Oct 22, 2002	3.073	3.124	2.972	3.015	5,744,693	-0.11(-3.55%)
Oct 21, 2002	2.981	3.136	2.979	3.126	6,321,405	+0.09(+2.80%)
Oct 18, 2002	2.900	3.041	2.898	3.041	7,328,888	+0.08(+2.54%)
Oct 17, 2002	2.940	2.983	2.908	2.966	5,435,668	+0.06(+1.91%)
Oct 16, 2002	2.975	2.975	2.862	2.910	5,995,744	-0.07(-2.20%)
Oct 15, 2002	2.985	3.015	2.918	2.975	9,615,574	+0.05(+1.70%)
Oct 14, 2002	2.781	2.956	2.771	2.926	201,647	+0.13(+4.83%)
Oct 11, 2002	2.724	2.795	2.684	2.791	5,278,382	+0.08(+3.00%)
Oct 10, 2002	2.529	2.710	2.480	2.710	7,558,515	+0.17(+6.89%)
Oct 09, 2002	2.614	2.638	2.470	2.535	9,519,287	-0.13(-4.84%)
Oct 08, 2002	2.749	2.817	2.605	2.664	9,205,977	-0.11(-4.07%)
Oct 07, 2002	2.817	2.936	2.771	2.777	10,567,352	-0.06(-2.10%)
Oct 04, 2002	2.866	2.924	2.799	2.837	8,941,314	-0.06(-2.05%)
Oct 03, 2002	2.827	2.896	2.797	2.896	12,561,900	+0.12(+4.44%)
Oct 02, 2002	2.733	2.833	2.720	2.773	14,421,093	-0.01(-0.50%)
Oct 01, 2002	2.561	2.795	2.551	2.787	10,304,958	+0.23(+8.83%)
Sep 30, 2002	2.583	2.628	2.519	2.561	5,188,397	-0.06(-2.12%)
Sep 27, 2002	2.640	2.732	2.585	2.616	5,090,094	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.505	2.678	4,688,311	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.390	2.579	5,803,171	+0.12(+5.01%)
Sep 24, 2002	2.549	2.614	2.452	2.456	7,174,880	-0.16(-6.21%)
Sep 23, 2002	2.581	2.626	2.499	2.618	6,309,055	+0.04(+1.69%)
Sep 20, 2002	2.630	2.676	2.519	2.575	7,417,613	-0.04(-1.67%)
Sep 19, 2002	2.704	2.795	2.559	2.618	5,457,093	-0.15(-5.58%)
Sep 18, 2002	2.767	2.847	2.718	2.773	5,665,798	-0.03(-1.20%)
Sep 17, 2002	2.872	2.886	2.781	2.807	7,051,875	-0.09(-3.08%)
Sep 16, 2002	2.797	2.918	2.767	2.896	4,615,717	+0.09(+3.33%)
Sep 13, 2002	2.747	2.835	2.739	2.803	3,467,081	+0.03(+0.93%)
Sep 12, 2002	2.831	2.872	2.759	2.777	4,502,038	-0.07(-2.44%)
Sep 11, 2002	3.174	3.174	2.839	2.847	3,267,450	+0.01(+0.28%)
Sep 10, 2002	2.737	2.856	2.726	2.839	4,875,339	+0.10(+3.47%)
Sep 09, 2002	2.728	2.767	2.660	2.743	5,426,341	-0.00(-0.07%)
Sep 06, 2002	2.763	2.781	2.716	2.745	5,508,765	+0.03(+1.17%)
Sep 05, 2002	2.728	2.765	2.636	2.714	7,268,394	-0.03(-0.94%)
Sep 04, 2002	2.737	2.797	2.638	2.739	6,746,126	+0.00(+0.07%)
Sep 03, 2002	2.940	2.940	2.706	2.737	8,481,305	-0.28(-9.21%)
Aug 30, 2002	2.946	3.065	2.926	3.015	5,236,540	+0.09(+3.05%)
Aug 29, 2002	2.932	2.979	2.866	2.926	5,112,779	-0.04(-1.34%)
Aug 28, 2002	3.005	3.015	2.944	2.966	5,497,422	-0.07(-2.29%)
Aug 27, 2002	3.025	3.055	2.964	3.035	6,455,753	+0.06(+2.07%)
Aug 26, 2002	2.916	2.983	2.864	2.974	6,048,677	+0.06(+2.11%)
Aug 23, 2002	2.936	2.993	2.894	2.912	4,750,065	-0.06(-2.13%)
Aug 22, 2002	2.815	2.989	2.797	2.975	6,235,957	+0.15(+5.41%)
Aug 21, 2002	2.787	2.823	2.682	2.823	7,032,214	+0.03(+0.99%)
Aug 20, 2002	2.910	2.910	2.739	2.795	6,301,493	-0.15(-5.12%)
Aug 16, 2002	2.975	2.995	2.874	2.946	7,003,227	-0.05(-1.79%)
Aug 15, 2002	2.785	3.019	2.779	2.999	9,913,761	+0.19(+6.63%)
Aug 14, 2002	2.672	2.827	2.589	2.813	6,976,257	+0.16(+6.06%)
Aug 13, 2002	2.688	2.763	2.642	2.652	5,461,630	-0.06(-2.05%)
Aug 12, 2002	2.684	2.777	2.539	2.708	5,464,402	+0.29(+12.07%)
Aug 07, 2002	2.442	2.474	2.257	2.416	6,814,182	+0.00(+0.16%)
Aug 06, 2002	2.359	2.476	2.341	2.412	5,360,302	+0.13(+5.74%)
Aug 05, 2002	2.353	2.390	2.242	2.281	5,538,760	-0.09(-3.85%)
Aug 02, 2002	2.491	2.515	2.341	2.372	7,231,593	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.