Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2500	0.2650	90,739	+0.00(+0.00%)
Oct 28, 2021	0.2750	0.2750	0.2650	0.2650	459,460	-0.02(-5.36%)
Oct 27, 2021	0.2850	0.2900	0.2800	0.2800	51,003	-0.00(-1.75%)
Oct 26, 2021	0.2800			0.2850	13,111	+0.01(+3.64%)
Oct 25, 2021	0.2900	0.2950	0.2750	0.2750	58,035	-0.01(-5.17%)
Oct 22, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Oct 21, 2021	0.2850	0.2900	0.2850	0.2900	2,016	+0.01(+1.75%)
Oct 20, 2021	0.3000	0.3000	0.2850	0.2850	38,572	-0.02(-5.00%)
Oct 19, 2021	0.3000	0.3000	0.3000	0.3000	43,000	-0.01(-1.64%)
Oct 18, 2021	0.3100	0.3100	0.3050	0.3050	15,000	+0.00(+0.00%)
Oct 15, 2021	0.3100	0.3200	0.3050	0.3050	21,300	-0.01(-3.17%)
Oct 14, 2021	0.3150	0.3150	0.3150	0.3150	17,050	+0.00(+0.00%)
Oct 13, 2021	0.3150	0.3150	0.3150	0.3150	9,500	+0.00(+0.00%)
Oct 12, 2021	0.3150	0.3300	0.3150	0.3150	5,003	-0.02(-4.55%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Oct 06, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Oct 05, 2021	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Oct 04, 2021	0.3000	0.3100	0.3000	0.3100	11,931	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.