Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 90,739 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 459,460 | -0.02(-5.36%) |
Oct 27, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 51,003 | -0.00(-1.75%) |
Oct 26, 2021 | 0.2800 | 0.2850 | 13,111 | +0.01(+3.64%) | ||
Oct 25, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 58,035 | -0.01(-5.17%) |
Oct 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,016 | +0.01(+1.75%) |
Oct 20, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,572 | -0.02(-5.00%) |
Oct 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,000 | -0.01(-1.64%) |
Oct 18, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 21,300 | -0.01(-3.17%) |
Oct 14, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,050 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 5,003 | -0.02(-4.55%) |
Oct 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Oct 06, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Oct 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Oct 04, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,931 | +0.01(+1.64%) |
Oct 01, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 46,000 | -0.03(-7.58%) |
Sep 30, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 15,501 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 72,100 | +0.01(+3.13%) |
Sep 28, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3200 | 414,575 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 | -0.01(-1.54%) |
Sep 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,523 | -0.01(-1.52%) |
Sep 23, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 77,520 | +0.01(+1.54%) |
Sep 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 11,577 | -0.02(-5.80%) |
Sep 21, 2021 | 0.3350 | 0.3450 | 0.3200 | 0.3450 | 52,929 | +0.01(+2.99%) |
Sep 16, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 704 | -0.02(-5.63%) |
Sep 15, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 11,827 | -0.01(-2.74%) |
Sep 14, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 70,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,866 | +0.01(+1.39%) |
Sep 08, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 16,740 | -0.01(-1.37%) |
Sep 03, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Sep 02, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 57,500 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 85,500 | -0.03(-7.69%) |
Aug 31, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 179,500 | +0.04(+9.86%) |
Aug 30, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 17,725 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 59,000 | +0.01(+4.55%) |
Aug 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 55,000 | -0.02(-5.71%) |
Aug 24, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 137,486 | +0.04(+12.90%) |
Aug 23, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,500 | -0.01(-1.59%) |
Aug 20, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,500 | +0.00(+0.00%) |
Aug 19, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 56,000 | -0.01(-3.08%) |
Aug 18, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 28,000 | +0.02(+4.84%) |
Aug 17, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 63,280 | +0.01(+1.64%) |
Aug 16, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 31,000 | -0.02(-6.15%) |
Aug 13, 2021 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 15,000 | +0.03(+10.17%) |
Aug 12, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.01(+1.72%) |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 28,035 | +0.01(+1.75%) |
Aug 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Aug 05, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |