Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 212,052 | +0.01(+6.90%) |
Oct 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 24,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 242,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,000 | -0.01(-6.45%) |
Oct 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,886 | +0.01(+3.33%) |
Oct 23, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 69,000 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,000 | -0.01(-3.33%) |
Oct 19, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 59,000 | +0.01(+7.14%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 70,500 | -0.00(-3.45%) |
Oct 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 52,600 | +0.00(+3.57%) |
Oct 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 179,200 | -0.01(-6.67%) |
Oct 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 290,500 | +0.01(+3.45%) |
Oct 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19,000 | +0.00(+3.57%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 156,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 88,621 | -0.01(-6.67%) |
Oct 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 207,800 | -0.01(-3.23%) |
Oct 04, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 156,225 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 69,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 108,807 | -0.01(-3.13%) |
Sep 29, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 166,800 | -0.01(-3.03%) |
Sep 28, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 520,601 | +0.01(+3.13%) |
Sep 27, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 221,500 | -0.01(-5.88%) |
Sep 26, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 279,100 | -0.01(-8.11%) |
Sep 25, 2023 | 0.1700 | 0.1850 | 0.1800 | 0.1850 | 773,730 | +0.01(+8.82%) |
Sep 22, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 44,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 207,921 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 150,405 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 198,750 | -0.01(-5.56%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 169,200 | -0.01(-2.70%) |
Sep 15, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 501,742 | -0.02(-9.76%) |
Sep 14, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 947,668 | +0.02(+10.81%) |
Sep 13, 2023 | 0.1800 | 0.2300 | 0.1750 | 0.1850 | 1,698,179 | +0.03(+19.35%) |
Sep 12, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 29,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 72,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 40,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 55,000 | -0.01(-6.06%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 75,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 23,500 | -0.01(-2.94%) |
Sep 01, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 29,000 | -0.00(-2.86%) |
Aug 30, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 102,126 | +0.01(+9.37%) |
Aug 29, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 47,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 68,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 94,962 | -0.01(-3.03%) |
Aug 24, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 8,000 | -0.01(-2.94%) |
Aug 22, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 119,500 | -0.01(-5.56%) |
Aug 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 28,068 | +0.01(+2.86%) |
Aug 18, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 50,991 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 140,032 | +0.01(+9.37%) |
Aug 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 93,000 | -0.01(-5.88%) |
Aug 11, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 9,000 | -0.00(-2.86%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 160,578 | +0.00(+2.94%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 96,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
Aug 04, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Aug 03, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 58,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 3,500 | +0.00(+2.94%) |
Jul 31, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 114,000 | +0.01(+3.03%) |
Jul 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 99,000 | +0.01(+3.13%) |
Jul 27, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 75,559 | -0.01(-8.57%) |
Jul 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 22,000 | -0.01(-2.78%) |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 33,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 27,510 | -0.01(-2.70%) |
Jul 18, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 46,500 | +0.01(+2.78%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 110,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,600 | -0.01(-2.70%) |
Jul 13, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 56,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 22,500 | -0.02(-7.50%) |
Jul 10, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,668 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,937 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 86,000 | -0.00(-2.44%) |
Jul 04, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 55,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2050 | 0 | +0.01(+7.89%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 55,500 | -0.01(-5.00%) |
Jun 28, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 58,001 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 173,000 | -0.01(-4.76%) |
Jun 26, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 6,000 | +0.01(+5.00%) |
Jun 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 65,500 | -0.01(-4.76%) |
Jun 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 67,890 | -0.01(-2.33%) |
Jun 21, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 54,630 | -0.01(-2.27%) |
Jun 20, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 48,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.01(+4.76%) |
Jun 16, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 232,000 | -0.02(-6.67%) |
Jun 15, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 182,000 | -0.01(-6.25%) |
May 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,005 | +0.01(+4.35%) |
May 05, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 30,500 | -0.01(-4.17%) |
May 04, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 56,001 | +0.01(+4.35%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 86,500 | -0.00(-2.13%) |
May 02, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 31,500 | +0.01(+4.44%) |
May 01, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 157,500 | -0.01(-2.17%) |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.01(+2.22%) |
Apr 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 68,894 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 102,500 | -0.01(-2.17%) |
Apr 24, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 22,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 43,000 | -0.00(-2.13%) |
Apr 20, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 174,000 | +0.00(+2.17%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 28,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 39,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 327,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 85,716 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 188,153 | -0.01(-4.17%) |
Apr 11, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 37,000 | +0.01(+4.35%) |
Apr 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2300 | 0 | -0.01(-4.17%) | |||
Apr 05, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 34,000 | +0.01(+2.13%) |
Apr 04, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 46,272 | +0.00(+2.17%) |
Apr 03, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,750 | +0.01(+2.22%) |
Mar 31, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,000 | +0.02(+7.14%) |
Mar 30, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 84,570 | -0.02(-6.67%) |
Mar 28, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 61,272 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2350 | 0.2450 | 0.2150 | 0.2200 | 138,361 | -0.02(-10.20%) |
Mar 23, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 50,500 | +0.01(+6.52%) |
Mar 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 67,500 | +0.02(+6.98%) |
Mar 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 153,055 | -0.01(-2.27%) |
Mar 20, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 84,700 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 138,300 | +0.01(+4.76%) |
Mar 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 177,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 108,000 | -0.01(-4.55%) |
Mar 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,500 | -0.01(-2.22%) |
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 97,800 | -0.01(-4.26%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,000 | -0.01(-4.08%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 53,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 85,500 | -0.01(-3.92%) |
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 92,000 | -0.03(-8.93%) |
Mar 06, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2800 | 112,285 | +0.02(+5.66%) |
Mar 03, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 27,500 | +0.01(+1.92%) |
Mar 02, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 111,558 | +0.02(+6.12%) |
Mar 01, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 110,500 | +0.01(+2.08%) |
Feb 28, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 39,550 | +0.01(+4.35%) |
Feb 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 60,600 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 97,400 | -0.01(-4.17%) |
Feb 23, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 48,500 | +0.01(+2.13%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 255,609 | -0.01(-2.08%) |
Feb 21, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 124,000 | -0.02(-7.69%) |
Feb 17, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 132,668 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 32,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 74,609 | -0.02(-7.14%) |
Feb 13, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 87,772 | +0.02(+5.66%) |
Feb 10, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 124,400 | -0.02(-7.02%) |
Feb 09, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 154,930 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.2850 | 1,086,374 | +0.04(+18.75%) |
Feb 07, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 115,501 | -0.01(-4.00%) |
Feb 06, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 394,900 | +0.02(+6.38%) |
Feb 03, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 124,753 | -0.02(-6.00%) |
Feb 02, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 192,270 | -0.02(-5.66%) |
Feb 01, 2023 | 0.2400 | 0.2700 | 0.2250 | 0.2650 | 541,864 | +0.03(+12.77%) |
Jan 31, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 251,750 | -0.02(-6.00%) |
Jan 30, 2023 | 0.2150 | 0.2750 | 0.2050 | 0.2500 | 948,568 | +0.03(+13.64%) |
Jan 27, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 110,000 | -0.01(-2.22%) |
Jan 26, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 175,250 | -0.01(-4.26%) |
Jan 25, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 181,950 | -0.01(-2.08%) |
Jan 24, 2023 | 0.1950 | 0.2800 | 0.1950 | 0.2400 | 812,445 | +0.04(+20.00%) |
Jan 23, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 59,250 | +0.01(+5.26%) |
Jan 20, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 259,000 | -0.01(-2.56%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 184,500 | -0.01(-2.50%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,545 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 43,500 | -0.00(-2.44%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 54,500 | -0.01(-2.38%) |
Jan 13, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 161,039 | +0.01(+5.00%) |
Jan 12, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 12,925 | +0.01(+2.56%) |
Jan 11, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 128,407 | -0.01(-4.88%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 34,854 | +0.00(+0.00%) |
Jan 09, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 67,352 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 56,916 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 28,500 | -0.01(-4.65%) |
Jan 04, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 87,541 | +0.01(+7.50%) |
Jan 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Dec 30, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.01(+2.70%) |
Dec 23, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,003 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.01(+5.56%) |
Dec 20, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 36,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,501 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 158,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Dec 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 17,358 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 61,800 | -0.01(-2.63%) |
Dec 09, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,000 | +0.01(+5.56%) |
Dec 08, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 63,432 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 51,700 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 67,000 | -0.01(-2.70%) |
Dec 05, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 42,200 | +0.01(+2.78%) |
Dec 02, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 299,240 | +0.01(+2.86%) |
Dec 01, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 383,244 | -0.01(-2.78%) |
Nov 30, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,084 | -0.01(-5.26%) |
Nov 29, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,100 | -0.01(-2.56%) |
Nov 28, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 102,750 | -0.01(-7.14%) |
Nov 25, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 18,500 | -0.01(-4.55%) |
Nov 24, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 37,000 | -0.01(-4.35%) |
Nov 23, 2022 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | 166,165 | +0.04(+17.95%) |
Nov 22, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 31,000 | -0.01(-2.50%) |
Nov 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,200 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,370 | +0.01(+5.26%) |
Nov 16, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 79,037 | -0.01(-2.56%) |
Nov 15, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 57,000 | -0.01(-2.50%) |
Nov 14, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,800 | +0.01(+2.56%) |
Nov 11, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 51,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 64,005 | -0.01(-2.50%) |
Nov 08, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 146,100 | +0.01(+5.26%) |
Nov 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,050 | -0.01(-2.56%) |
Nov 04, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.1950 | 65,000 | +0.02(+8.33%) |
Nov 03, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 38,300 | -0.01(-2.70%) |
Nov 02, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 15,000 | +0.01(+2.78%) |