Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.84	43.01	42.57	42.69	1,496,505	+0.26(+0.61%)
Oct 30, 2014	42.28	42.69	42.11	42.43	1,228,422	-0.01(-0.02%)
Oct 29, 2014	42.57	42.70	42.21	42.44	921,802	-0.08(-0.19%)
Oct 28, 2014	42.32	42.60	42.10	42.52	1,244,602	+0.31(+0.73%)
Oct 27, 2014	42.35	42.43	42.43	42.21	1,443,148	-0.22(-0.51%)
Oct 24, 2014	42.46	42.63	42.23	42.43	972,273	+0.09(+0.22%)
Oct 23, 2014	42.30	42.59	42.20	42.34	1,600,885	+0.42(+1.00%)
Oct 22, 2014	42.61	42.76	41.86	41.92	1,996,499	-0.60(-1.40%)
Oct 21, 2014	41.87	42.75	41.59	42.51	3,905,560	+0.89(+2.14%)
Oct 20, 2014	39.69	42.10	39.68	41.62	4,216,523	+1.96(+4.94%)
Oct 17, 2014	40.15	40.36	39.66	39.66	2,983,570	-0.27(-0.66%)
Oct 16, 2014	39.80	40.01	38.85	39.93	2,393,600	-0.09(-0.22%)
Oct 15, 2014	39.91	40.43	39.35	40.02	2,694,584	-0.37(-0.91%)
Oct 14, 2014	40.44	40.88	40.29	40.39	1,508,787	+0.13(+0.31%)
Oct 13, 2014	40.44	40.67	40.20	40.26	1,518,159	-0.25(-0.62%)
Oct 10, 2014	40.49	40.87	40.15	40.51	1,317,942	+0.11(+0.27%)
Oct 09, 2014	40.89	41.22	40.37	40.40	1,016,037	-0.49(-1.21%)
Oct 08, 2014	40.36	40.96	40.25	40.89	1,091,882	+0.56(+1.40%)
Oct 07, 2014	40.44	40.64	40.25	40.33	1,706,592	-0.25(-0.63%)
Oct 06, 2014	40.95	41.31	40.43	40.58	1,635,159	-0.24(-0.58%)
Oct 03, 2014	40.95	41.29	40.80	40.82	1,267,172	+0.12(+0.29%)
Oct 02, 2014	40.35	40.76	40.17	40.70	1,004,432	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.