Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.68	59.84	59.14	59.15	1,384,707	-0.71(-1.18%)
Oct 29, 2015	59.62	59.92	59.23	59.86	897,034	+0.02(+0.04%)
Oct 28, 2015	59.88	60.08	59.31	59.84	1,078,950	-0.03(-0.05%)
Oct 27, 2015	59.52	60.07	59.29	59.87	1,583,936	-0.07(-0.11%)
Oct 26, 2015	59.89	60.80	59.81	59.94	2,484,993	-0.43(-0.71%)
Oct 23, 2015	59.13	60.65	58.95	60.37	3,326,651	+1.61(+2.75%)
Oct 22, 2015	56.91	58.77	56.86	58.75	2,777,450	+2.12(+3.74%)
Oct 21, 2015	56.22	57.01	56.12	56.63	2,009,807	+0.80(+1.44%)
Oct 20, 2015	55.05	56.80	54.61	55.83	2,911,506	+0.58(+1.05%)
Oct 19, 2015	58.76	59.32	54.20	55.25	6,994,071	-4.29(-7.20%)
Oct 16, 2015	57.85	59.63	57.12	59.53	3,486,637	+1.88(+3.25%)
Oct 15, 2015	56.64	57.68	56.51	57.66	1,543,238	+1.27(+2.25%)
Oct 14, 2015	56.72	57.21	56.24	56.39	1,304,440	-0.35(-0.62%)
Oct 13, 2015	56.84	57.78	56.72	56.74	1,495,471	-0.24(-0.42%)
Oct 12, 2015	56.75	57.14	56.47	56.98	1,271,118	+0.07(+0.12%)
Oct 09, 2015	56.63	57.15	56.29	56.91	1,219,778	+0.42(+0.75%)
Oct 08, 2015	55.82	57.23	55.73	56.49	1,720,725	+0.29(+0.52%)
Oct 07, 2015	55.24	56.72	55.15	56.19	1,273,186	+0.43(+0.77%)
Oct 06, 2015	56.28	56.57	55.28	55.77	998,565	-0.60(-1.06%)
Oct 05, 2015	55.06	56.54	55.04	56.36	1,568,687	+1.75(+3.20%)
Oct 02, 2015	53.94	54.75	53.66	54.62	1,570,759	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.