Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.19	44.56	42.23	44.04	5,008,248	+0.79(+1.83%)
Oct 30, 2023	44.38	45.44	42.92	43.25	5,004,702	-0.77(-1.75%)
Oct 27, 2023	46.43	46.46	43.71	44.02	3,755,371	-2.43(-5.23%)
Oct 26, 2023	44.71	48.28	44.53	46.45	8,032,460	-6.13(-11.65%)
Oct 25, 2023	52.44	52.67	51.63	52.58	1,861,367	-0.23(-0.44%)
Oct 24, 2023	52.13	53.05	52.07	52.81	1,470,792	+0.76(+1.46%)
Oct 23, 2023	53.41	53.41	51.86	52.05	1,801,340	-1.79(-3.32%)
Oct 20, 2023	54.18	54.50	52.89	53.83	1,464,636	-0.54(-0.99%)
Oct 19, 2023	55.65	55.76	54.25	54.37	999,927	-1.33(-2.40%)
Oct 18, 2023	55.79	56.05	55.23	55.71	1,095,485	-0.38(-0.68%)
Oct 17, 2023	54.35	56.66	54.05	56.09	2,367,985	+1.53(+2.80%)
Oct 16, 2023	54.22	55.13	53.67	54.56	1,418,082	+0.80(+1.48%)
Oct 13, 2023	53.19	53.96	52.70	53.77	1,748,695	+0.34(+0.63%)
Oct 12, 2023	55.93	56.02	53.07	53.43	2,534,602	-2.50(-4.46%)
Oct 11, 2023	57.29	57.53	55.53	55.93	1,870,827	-1.27(-2.22%)
Oct 10, 2023	56.46	57.68	56.41	57.19	1,768,634	+0.79(+1.40%)
Oct 09, 2023	56.39	56.50	55.54	56.41	1,185,405	-0.02(-0.03%)
Oct 06, 2023	57.18	57.36	55.46	56.43	1,889,545	-1.10(-1.92%)
Oct 05, 2023	59.68	59.68	57.49	57.53	1,554,402	-2.29(-3.82%)
Oct 04, 2023	60.40	60.79	59.40	59.82	1,562,512	-0.67(-1.11%)
Oct 03, 2023	61.51	61.66	60.22	60.49	1,940,815	-1.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.