Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.24	60.91	59.93	60.50	1,355,710	+0.20(+0.34%)
Oct 28, 2022	59.70	60.64	59.44	60.29	2,044,873	+0.57(+0.95%)
Oct 27, 2022	60.87	61.79	59.64	59.72	1,352,889	-0.88(-1.45%)
Oct 26, 2022	61.40	62.09	60.11	60.60	1,356,344	-0.83(-1.34%)
Oct 25, 2022	60.30	61.51	60.20	61.43	1,064,848	+1.25(+2.07%)
Oct 24, 2022	60.11	61.35	59.99	60.18	1,464,904	+0.11(+0.18%)
Oct 21, 2022	58.57	60.20	58.24	60.07	1,773,739	+1.27(+2.15%)
Oct 20, 2022	59.51	60.46	58.34	58.81	1,882,927	-0.67(-1.13%)
Oct 19, 2022	60.39	61.40	59.04	59.48	2,824,292	-0.84(-1.40%)
Oct 18, 2022	62.59	63.10	60.03	60.32	3,296,171	-1.79(-2.88%)
Oct 17, 2022	62.23	62.60	61.63	62.11	2,409,139	+1.02(+1.67%)
Oct 14, 2022	63.41	63.53	60.90	61.09	2,358,790	-1.37(-2.19%)
Oct 13, 2022	60.93	63.45	60.39	62.46	1,492,655	+0.34(+0.55%)
Oct 12, 2022	62.09	62.58	61.66	62.12	1,008,985	-0.04(-0.06%)
Oct 11, 2022	61.74	63.12	61.37	62.15	1,331,566	+0.34(+0.55%)
Oct 10, 2022	63.60	63.77	61.04	61.81	1,213,752	-1.45(-2.29%)
Oct 07, 2022	62.26	63.66	61.70	63.26	2,149,190	+0.39(+0.61%)
Oct 06, 2022	62.49	64.04	62.37	62.88	1,717,890	+0.24(+0.38%)
Oct 05, 2022	63.30	63.52	62.47	62.64	2,026,905	-2.01(-3.11%)
Oct 04, 2022	64.63	67.21	61.15	64.65	5,284,731	+1.38(+2.17%)
Oct 03, 2022	62.21	63.87	61.18	63.27	1,820,372	+1.43(+2.31%)
Sep 30, 2022	62.14	63.14	61.70	61.84	1,163,130	-0.43(-0.69%)
Sep 29, 2022	63.16	63.27	61.38	62.27	1,044,231	-1.37(-2.15%)
Sep 28, 2022	63.94	64.10	62.86	63.64	1,067,492	-0.06(-0.09%)
Sep 27, 2022	65.29	65.81	63.26	63.70	964,617	-1.54(-2.36%)
Sep 26, 2022	64.94	66.25	64.83	65.24	1,048,071	+0.12(+0.18%)
Sep 23, 2022	66.48	66.48	64.41	65.12	1,124,926	-1.88(-2.81%)
Sep 22, 2022	68.74	69.18	66.66	67.00	833,604	-1.94(-2.82%)
Sep 21, 2022	68.84	70.99	68.84	68.94	896,535	+0.15(+0.21%)
Sep 20, 2022	70.26	70.37	68.69	68.80	1,094,183	-2.23(-3.14%)
Sep 19, 2022	68.55	71.28	68.46	71.02	876,024	+1.50(+2.15%)
Sep 16, 2022	71.46	71.46	69.12	69.53	1,941,456	-2.01(-2.81%)
Sep 15, 2022	74.14	74.34	71.42	71.54	1,343,331	-2.37(-3.20%)
Sep 14, 2022	73.27	74.06	72.66	73.90	1,290,976	+0.62(+0.85%)
Sep 13, 2022	74.17	74.64	73.11	73.28	856,604	-2.37(-3.13%)
Sep 12, 2022	75.22	76.36	75.16	75.65	1,017,041	+0.94(+1.25%)
Sep 09, 2022	73.95	75.17	73.80	74.71	770,059	+1.54(+2.11%)
Sep 08, 2022	72.45	73.30	71.64	73.17	859,387	+0.46(+0.63%)
Sep 07, 2022	71.14	72.79	70.83	72.71	1,249,354	+1.50(+2.11%)
Sep 06, 2022	71.57	72.05	70.12	71.21	1,256,985	-0.99(-1.37%)
Sep 02, 2022	73.44	74.21	71.82	72.20	613,055	-0.49(-0.67%)
Sep 01, 2022	71.89	72.86	71.56	72.68	890,125	+0.39(+0.53%)
Aug 31, 2022	73.04	73.05	72.10	72.30	1,350,344	-0.10(-0.14%)
Aug 30, 2022	73.68	73.78	72.26	72.40	597,689	-0.87(-1.19%)
Aug 29, 2022	73.16	73.83	72.49	73.27	678,119	-0.51(-0.70%)
Aug 26, 2022	76.71	76.82	73.79	73.79	541,279	-2.68(-3.50%)
Aug 25, 2022	76.43	77.17	75.88	76.46	570,032	+0.26(+0.34%)
Aug 24, 2022	75.67	76.49	75.34	76.21	731,145	+0.69(+0.91%)
Aug 23, 2022	75.22	75.87	74.81	75.52	896,930	+0.60(+0.80%)
Aug 22, 2022	76.13	76.29	74.82	74.92	1,316,097	-2.13(-2.76%)
Aug 19, 2022	75.69	77.22	75.11	77.05	1,389,246	+1.28(+1.69%)
Aug 18, 2022	74.75	76.68	74.01	75.77	1,018,590	+1.24(+1.66%)
Aug 17, 2022	75.13	75.38	73.94	74.53	798,997	-1.07(-1.42%)
Aug 16, 2022	73.76	75.64	73.47	75.60	799,786	+1.65(+2.23%)
Aug 15, 2022	73.68	74.20	73.26	73.95	731,269	+0.04(+0.05%)
Aug 12, 2022	72.66	73.96	72.19	73.91	660,394	+1.78(+2.47%)
Aug 11, 2022	72.75	73.34	71.99	72.13	862,101	+0.17(+0.24%)
Aug 10, 2022	72.33	72.60	71.63	71.96	645,328	+0.45(+0.63%)
Aug 09, 2022	71.50	71.73	70.82	71.51	806,268	-0.13(-0.18%)
Aug 08, 2022	71.83	72.40	71.47	71.64	534,698	+0.17(+0.24%)
Aug 05, 2022	71.67	72.12	71.03	71.46	828,430	-0.92(-1.27%)
Aug 04, 2022	72.34	72.56	71.87	72.38	655,237	-0.14(-0.19%)
Aug 03, 2022	72.19	72.77	71.32	72.52	1,174,458	+0.47(+0.65%)
Aug 02, 2022	72.80	72.89	72.03	72.05	811,945	-0.85(-1.17%)
Aug 01, 2022	72.03	73.78	71.39	72.90	1,392,580	+0.70(+0.97%)
Jul 29, 2022	72.56	72.84	71.82	72.21	3,181,025	-0.21(-0.29%)
Jul 28, 2022	71.61	72.72	71.24	72.42	1,250,143	+0.91(+1.27%)
Jul 27, 2022	70.34	71.55	69.95	71.51	1,819,721	+1.01(+1.43%)
Jul 26, 2022	70.66	71.49	70.05	70.50	1,891,090	-1.02(-1.42%)
Jul 25, 2022	73.85	73.90	71.04	71.52	2,007,342	-2.25(-3.04%)
Jul 22, 2022	76.47	76.47	73.25	73.76	1,387,639	-3.34(-4.33%)
Jul 21, 2022	74.19	77.36	73.17	77.10	1,843,890	+3.15(+4.27%)
Jul 20, 2022	72.64	74.39	72.34	73.95	2,025,760	+1.23(+1.69%)
Jul 19, 2022	72.11	74.38	70.11	72.72	3,268,305	+0.51(+0.71%)
Jul 18, 2022	72.69	73.05	71.91	72.21	1,736,506	+0.19(+0.27%)
Jul 15, 2022	72.60	72.82	70.73	72.02	1,659,670	-0.16(-0.23%)
Jul 14, 2022	72.69	72.89	71.53	72.18	1,229,477	-1.35(-1.83%)
Jul 13, 2022	72.05	74.48	72.05	73.53	1,029,938	-0.26(-0.36%)
Jul 12, 2022	74.99	75.97	73.29	73.79	954,719	-1.23(-1.64%)
Jul 11, 2022	75.65	76.26	74.76	75.02	1,008,837	-1.16(-1.53%)
Jul 08, 2022	76.64	76.88	75.61	76.18	886,263	-0.77(-1.00%)
Jul 07, 2022	74.81	77.24	74.61	76.96	1,086,852	+2.22(+2.97%)
Jul 06, 2022	74.80	75.27	73.44	74.74	911,880	+0.03(+0.04%)
Jul 05, 2022	73.07	74.71	72.19	74.71	872,295	+0.75(+1.01%)
Jul 01, 2022	74.10	74.15	72.49	73.96	1,320,068	-0.48(-0.65%)
Jun 30, 2022	75.46	75.51	74.04	74.45	959,271	-1.83(-2.40%)
Jun 29, 2022	76.39	76.71	75.75	76.27	538,028	-0.27(-0.36%)
Jun 28, 2022	78.24	78.63	76.47	76.55	472,097	-1.33(-1.70%)
Jun 27, 2022	78.19	78.57	77.11	77.87	667,603	-0.08(-0.10%)
Jun 24, 2022	76.01	78.11	76.01	77.96	1,329,090	+2.44(+3.23%)
Jun 23, 2022	75.17	75.82	74.85	75.52	714,529	+0.72(+0.96%)
Jun 22, 2022	74.39	75.77	74.16	74.80	896,915	-0.17(-0.23%)
Jun 21, 2022	73.54	75.38	72.87	74.97	994,607	+2.14(+2.93%)
Jun 17, 2022	71.82	73.52	71.21	72.84	1,914,437	+1.00(+1.39%)
Jun 16, 2022	72.93	73.44	71.50	71.84	1,237,298	-2.49(-3.36%)
Jun 15, 2022	73.47	75.32	73.47	74.33	1,098,543	+0.91(+1.24%)
Jun 14, 2022	73.80	73.97	72.89	73.42	1,199,374	-0.47(-0.64%)
Jun 13, 2022	75.70	76.24	73.42	73.89	1,097,577	-3.32(-4.30%)
Jun 10, 2022	78.29	78.39	77.19	77.21	757,283	-2.15(-2.71%)
Jun 09, 2022	80.26	81.04	79.36	79.36	722,955	-0.95(-1.18%)
Jun 08, 2022	80.54	81.16	79.90	80.31	689,510	-0.45(-0.55%)
Jun 07, 2022	79.79	80.89	79.10	80.76	798,514	+0.23(+0.28%)
Jun 06, 2022	81.20	81.42	80.17	80.53	519,349	-0.20(-0.25%)
Jun 03, 2022	81.36	81.62	79.96	80.73	635,370	-0.98(-1.20%)
Jun 02, 2022	81.91	82.13	80.81	81.71	894,105	+0.38(+0.47%)
Jun 01, 2022	81.74	83.22	81.05	81.33	1,323,948	-0.27(-0.33%)
May 31, 2022	79.16	82.14	78.05	81.60	2,195,013	+2.43(+3.07%)
May 27, 2022	78.54	79.39	78.36	79.17	995,802	+0.99(+1.27%)
May 26, 2022	76.41	78.66	76.41	78.18	992,033	+2.20(+2.90%)
May 25, 2022	73.92	76.24	73.74	75.98	966,809	+1.78(+2.40%)
May 24, 2022	76.63	76.83	74.11	74.20	1,248,103	-3.05(-3.94%)
May 23, 2022	77.28	77.66	75.82	77.25	1,449,905	+0.24(+0.31%)
May 20, 2022	79.19	79.44	73.39	77.01	3,256,416	-1.87(-2.37%)
May 19, 2022	81.78	82.61	78.74	78.88	1,243,315	-3.61(-4.38%)
May 18, 2022	83.48	83.81	82.21	82.49	928,169	-1.66(-1.98%)
May 17, 2022	83.14	84.16	82.66	84.16	813,297	+1.24(+1.49%)
May 16, 2022	83.40	83.92	82.67	82.92	782,200	-0.82(-0.98%)
May 13, 2022	82.15	83.99	81.87	83.74	987,523	+2.35(+2.89%)
May 12, 2022	79.16	81.44	79.16	81.38	1,071,789	+1.75(+2.19%)
May 11, 2022	80.55	81.84	79.10	79.64	1,431,565	-0.94(-1.16%)
May 10, 2022	81.54	81.73	79.29	80.57	1,550,560	+0.11(+0.14%)
May 09, 2022	82.65	83.77	80.46	80.47	1,503,572	-3.11(-3.72%)
May 06, 2022	83.31	84.27	82.33	83.57	1,214,868	-0.15(-0.17%)
May 05, 2022	84.54	84.89	82.67	83.72	1,168,007	-1.88(-2.20%)
May 04, 2022	83.86	85.67	83.09	85.60	1,153,229	+1.80(+2.15%)
May 03, 2022	81.87	84.08	81.86	83.80	1,278,555	+2.27(+2.79%)
May 02, 2022	79.90	81.58	79.58	81.53	1,169,624	+1.46(+1.83%)
Apr 29, 2022	81.43	82.05	79.85	80.06	1,663,949	-1.55(-1.89%)
Apr 28, 2022	82.20	83.47	79.73	81.61	1,512,881	-0.13(-0.15%)
Apr 27, 2022	80.06	82.54	80.04	81.74	2,148,789	+2.11(+2.65%)
Apr 26, 2022	80.04	80.74	79.36	79.63	1,366,103	-1.15(-1.43%)
Apr 25, 2022	79.36	81.16	78.54	80.78	1,352,132	+1.45(+1.83%)
Apr 22, 2022	79.83	80.33	78.74	79.33	1,461,037	-0.47(-0.59%)
Apr 21, 2022	80.54	81.11	79.49	79.80	1,515,062	-0.22(-0.27%)
Apr 20, 2022	79.82	80.28	78.62	80.01	1,645,384	+0.77(+0.97%)
Apr 19, 2022	75.31	79.99	75.23	79.25	2,489,886	+3.89(+5.16%)
Apr 18, 2022	76.77	76.91	74.93	75.36	1,140,786	-1.52(-1.98%)
Apr 14, 2022	75.88	77.05	75.88	76.88	1,849,533	+1.28(+1.69%)
Apr 13, 2022	75.20	75.81	75.06	75.60	793,361	+0.94(+1.26%)
Apr 12, 2022	75.88	76.78	74.56	74.66	853,266	-0.76(-1.00%)
Apr 11, 2022	75.91	77.14	75.33	75.42	1,025,250	-0.69(-0.90%)
Apr 08, 2022	76.39	77.05	75.75	76.11	879,052	-0.29(-0.38%)
Apr 07, 2022	77.08	77.20	75.13	76.40	1,695,122	-0.69(-0.89%)
Apr 06, 2022	76.14	77.58	75.52	77.08	1,188,334	+0.35(+0.46%)
Apr 05, 2022	76.32	77.26	76.11	76.73	1,661,317	-0.06(-0.08%)
Apr 04, 2022	76.12	76.89	75.86	76.79	1,395,524	+0.60(+0.79%)
Apr 01, 2022	74.28	76.20	73.83	76.19	1,753,795	+2.28(+3.09%)
Mar 31, 2022	76.43	76.62	73.22	73.91	3,211,015	-2.33(-3.05%)
Mar 30, 2022	77.57	78.08	75.76	76.23	1,765,403	-1.75(-2.24%)
Mar 29, 2022	76.83	79.17	76.83	77.98	2,972,235	+2.35(+3.11%)
Mar 28, 2022	76.62	76.62	75.05	75.63	1,872,813	-0.95(-1.24%)
Mar 25, 2022	77.18	77.58	76.28	76.58	1,134,043	-0.56(-0.73%)
Mar 24, 2022	77.18	77.61	76.13	77.14	1,723,769	+0.34(+0.45%)
Mar 23, 2022	80.13	80.13	76.73	76.79	1,135,686	-3.65(-4.54%)
Mar 22, 2022	80.83	81.68	80.27	80.45	1,919,349	-0.21(-0.26%)
Mar 21, 2022	80.65	81.16	79.68	80.65	1,431,018	+0.06(+0.08%)
Mar 18, 2022	80.71	81.04	79.72	80.59	2,713,195	-0.31(-0.38%)
Mar 17, 2022	81.10	81.38	80.25	80.90	1,118,815	-0.25(-0.31%)
Mar 16, 2022	80.12	81.68	79.24	81.15	1,168,148	+1.74(+2.19%)
Mar 15, 2022	78.34	79.81	78.24	79.41	1,415,449	+1.06(+1.36%)
Mar 14, 2022	78.54	80.23	77.87	78.34	1,789,049	+0.33(+0.43%)
Mar 11, 2022	80.45	80.53	77.93	78.01	828,318	-2.27(-2.83%)
Mar 10, 2022	80.40	80.69	79.51	80.28	1,183,722	-0.85(-1.05%)
Mar 09, 2022	81.20	82.09	80.93	81.13	1,234,199	+1.66(+2.09%)
Mar 08, 2022	80.09	82.38	78.84	79.47	1,340,037	-0.94(-1.17%)
Mar 07, 2022	82.55	83.41	80.28	80.41	1,085,744	-3.00(-3.59%)
Mar 04, 2022	84.52	84.80	82.38	83.41	1,171,516	-1.57(-1.85%)
Mar 03, 2022	88.01	88.01	84.58	84.98	741,693	-2.33(-2.67%)
Mar 02, 2022	85.61	87.78	85.55	87.30	688,660	+1.76(+2.06%)
Mar 01, 2022	87.11	87.93	84.87	85.54	794,235	-2.01(-2.30%)
Feb 28, 2022	86.76	90.08	86.20	87.56	2,252,782	+0.31(+0.35%)
Feb 25, 2022	83.90	87.31	84.95	87.25	1,066,289	+3.18(+3.79%)
Feb 24, 2022	80.97	84.26	80.89	84.06	1,070,250	+0.94(+1.13%)
Feb 23, 2022	84.80	86.25	82.88	83.13	1,013,822	-1.87(-2.20%)
Feb 22, 2022	87.83	88.30	84.80	84.99	1,716,527	-3.40(-3.85%)
Feb 18, 2022				88.39	0	-0.99(-1.11%)
Feb 17, 2022	92.61	94.84	88.66	89.39	4,013,886	+1.84(+2.10%)
Feb 16, 2022	87.21	87.78	86.40	87.55	1,245,770	+0.53(+0.61%)
Feb 15, 2022	86.42	87.47	85.98	87.01	1,491,567	+1.71(+2.00%)
Feb 14, 2022	85.47	86.21	85.12	85.31	1,340,377	+0.15(+0.18%)
Feb 11, 2022	85.30	86.13	84.76	85.16	1,638,548	-0.49(-0.57%)
Feb 10, 2022	85.89	88.22	85.19	85.64	1,257,118	-1.17(-1.35%)
Feb 09, 2022	84.14	87.06	83.90	86.82	1,047,625	+3.55(+4.27%)
Feb 08, 2022	83.15	83.54	81.16	83.26	2,494,270	-0.64(-0.76%)
Feb 07, 2022	84.66	85.11	81.20	83.90	1,891,774	-0.83(-0.98%)
Feb 04, 2022	84.43	85.35	83.51	84.73	1,562,577	+0.13(+0.15%)
Feb 03, 2022	85.53		84.29	84.61	1,040,829	-1.58(-1.83%)
Feb 02, 2022	85.48	86.32	84.75	86.18	1,312,142	+0.90(+1.06%)
Feb 01, 2022	83.68	85.45	83.34	85.28	1,275,387	+4.73(+5.87%)
Jan 28, 2022	78.67	80.61	76.97	80.56	1,503,463	+1.34(+1.70%)
Jan 27, 2022	80.83	81.74	79.01	79.21	1,474,341	-1.18(-1.47%)
Jan 26, 2022	84.16	86.17	79.29	80.39	2,672,164	-5.18(-6.06%)
Jan 25, 2022	86.79	86.89	83.77	85.58	1,158,296	-1.64(-1.88%)
Jan 24, 2022	84.75	87.31	83.81	87.22	1,427,737	+1.33(+1.55%)
Jan 21, 2022	88.02	88.02	85.71	85.88	1,416,187	-2.00(-2.27%)
Jan 20, 2022	88.83	89.97	87.55	87.88	861,412	-0.88(-0.99%)
Jan 19, 2022	89.74	90.16	88.44	88.76	740,891	-0.90(-1.00%)
Jan 18, 2022	89.16	90.08	88.30	89.65	924,101	+0.01(+0.01%)
Jan 14, 2022				89.64	0	-1.70(-1.86%)
Jan 13, 2022	91.95	92.27	91.16	91.34	1,187,155	-0.62(-0.67%)
Jan 12, 2022	91.29	92.02	90.48	91.96	983,706	+1.31(+1.44%)
Jan 11, 2022	90.69	90.94	89.92	90.65	1,166,885	-0.13(-0.15%)
Jan 10, 2022	91.13	91.63	89.83	90.79	1,145,807	-1.24(-1.34%)
Jan 07, 2022	92.36	92.79	91.37	92.02	664,622	-0.33(-0.36%)
Jan 06, 2022	92.51	92.94	91.59	92.36	636,930	-0.15(-0.16%)
Jan 05, 2022	93.39	94.67	92.36	92.51	1,057,627	-0.54(-0.58%)
Jan 04, 2022	91.76	94.33	91.62	93.05	1,712,266	+1.57(+1.71%)
Jan 03, 2022	91.52	92.11	90.34	91.48	756,329	+0.35(+0.38%)
Dec 31, 2021	90.33	91.25	90.29	91.13	448,618	+0.68(+0.75%)
Dec 30, 2021	89.32	90.84	89.32	90.45	485,329	+1.35(+1.52%)
Dec 29, 2021	88.63	89.28	88.40	89.10	391,967	+0.70(+0.79%)
Dec 28, 2021	89.02	89.67	88.08	88.40	423,703	-0.54(-0.60%)
Dec 27, 2021	87.84	89.00	87.23	88.94	466,610	+1.26(+1.44%)
Dec 23, 2021	86.51	88.08	86.18	87.67	616,883	+1.16(+1.35%)
Dec 22, 2021	86.66	87.12	85.90	86.51	840,616	+0.09(+0.10%)
Dec 21, 2021	86.75	87.40	86.11	86.42	1,025,710	+0.49(+0.57%)
Dec 20, 2021	87.62	87.73	85.15	85.93	970,495	-2.58(-2.91%)
Dec 17, 2021	89.97	90.18	88.36	88.51	1,779,936	-2.14(-2.36%)
Dec 16, 2021	91.23	92.03	90.55	90.65	943,472	-0.14(-0.16%)
Dec 15, 2021	89.84	91.03	89.10	90.79	906,483	+0.90(+1.00%)
Dec 14, 2021	89.75	90.42	89.06	89.89	1,165,750	-0.16(-0.18%)
Dec 13, 2021	90.09	90.43	89.31	90.05	867,739	-0.21(-0.24%)
Dec 10, 2021	90.35	91.46	89.76	90.27	720,483	+0.37(+0.41%)
Dec 09, 2021	90.33	90.65	89.63	89.90	608,144	-0.47(-0.52%)
Dec 08, 2021	89.89	90.59	89.48	90.37	626,709	+0.73(+0.82%)
Dec 07, 2021	89.15	89.99	88.66	89.63	815,719	+1.33(+1.51%)
Dec 06, 2021	88.17	89.62	88.04	88.30	841,848	+0.22(+0.25%)
Dec 03, 2021	88.77	88.80	87.22	88.08	836,184	-0.27(-0.30%)
Dec 02, 2021	86.76	88.68	86.19	88.34	923,398	+1.80(+2.08%)
Dec 01, 2021	87.36	89.11	86.48	86.55	869,641	-0.22(-0.26%)
Nov 30, 2021	88.04	88.43	86.29	86.77	1,724,313	-1.99(-2.24%)
Nov 29, 2021	88.85	89.50	87.64	88.76	570,832	+0.34(+0.38%)
Nov 26, 2021	87.97	89.16	87.50	88.42	677,797	-0.60(-0.67%)
Nov 24, 2021	88.62	89.16	87.88	89.02	438,993	-0.07(-0.08%)
Nov 23, 2021	89.88	90.36	88.28	89.09	675,307	-0.83(-0.93%)
Nov 22, 2021	90.02	90.61	89.36	89.92	646,061	-0.04(-0.05%)
Nov 19, 2021	89.54	90.07	88.91	89.97	709,160	+0.58(+0.65%)
Nov 18, 2021	90.32	89.45	88.54	89.38	602,513	-0.79(-0.87%)
Nov 17, 2021	88.65	90.47	88.65	90.17	735,521	+1.16(+1.30%)
Nov 16, 2021	88.72	90.08	88.72	89.02	702,436	+0.30(+0.33%)
Nov 15, 2021	88.42	89.34	88.04	88.72	685,597	+0.80(+0.91%)
Nov 12, 2021	88.33	88.33	87.18	87.92	745,177	-0.02(-0.02%)
Nov 11, 2021	87.38	88.43	86.71	87.94	548,229	+0.51(+0.58%)
Nov 10, 2021	87.38			87.43	632,615	+0.01(+0.01%)
Nov 09, 2021	87.04	87.73	86.67	87.42	562,933	+0.39(+0.45%)
Nov 08, 2021	85.95	87.25	85.06	87.03	669,401	+1.07(+1.25%)
Nov 05, 2021	85.18	86.12	85.08	85.95	756,065	+1.06(+1.24%)
Nov 04, 2021	84.04	85.09	83.64	84.90	702,862	+1.14(+1.36%)
Nov 03, 2021	83.60	84.84	82.99	83.76	863,694	+0.09(+0.11%)
Nov 02, 2021	85.24	85.29	82.44	83.67	1,066,573	-1.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.