Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		11.45	11.17	11.27	333,981	+0.09(+0.81%)
Oct 30, 2017	11.08	11.19	10.77	11.18	386,335	+0.14(+1.27%)
Oct 27, 2017	11.42	11.44	10.91	11.04	971,412	-0.52(-4.50%)
Oct 26, 2017	11.77	11.83	11.55	11.56	261,885	-0.19(-1.62%)
Oct 25, 2017	12.00	12.14	11.69	11.75	701,616	-0.23(-1.92%)
Oct 24, 2017	12.60	12.77	11.88	11.98	2,150,396	+0.23(+1.96%)
Oct 23, 2017	11.94	12.24	11.35	11.75	878,811	-0.21(-1.76%)
Oct 20, 2017	11.83	11.97	11.73	11.96	392,356	+0.11(+0.93%)
Oct 19, 2017	11.89	11.99	11.79	11.85	148,932	-0.08(-0.67%)
Oct 18, 2017	12.02	12.05	11.84	11.93	114,473	-0.06(-0.50%)
Oct 17, 2017	11.70	12.02	11.70	11.99	190,319	+0.25(+2.13%)
Oct 16, 2017	12.16	12.22	11.62	11.74	447,094	-0.56(-4.55%)
Oct 13, 2017	12.22	12.40	12.12	12.30	128,436	+0.10(+0.82%)
Oct 12, 2017	12.22	12.36	12.10	12.20	93,324	-0.07(-0.57%)
Oct 11, 2017	12.10	12.45	12.00	12.27	298,117	+0.18(+1.49%)
Oct 10, 2017	12.07	12.13	11.90	12.09	209,864	-0.12(-0.98%)
Oct 06, 2017	12.35	12.36	12.11	12.21	355,682	-0.15(-1.21%)
Oct 05, 2017	12.47	12.60	12.34	12.36	146,207	-0.16(-1.28%)
Oct 04, 2017	12.58	12.68	12.37	12.52	152,575	-0.11(-0.87%)
Oct 03, 2017	12.88	12.96	12.59	12.63	285,522	-0.35(-2.70%)
Oct 02, 2017	12.72	13.05	12.58	12.98	319,454	+0.27(+2.12%)
Sep 29, 2017	13.07	13.23	12.56	12.71	508,129	-0.42(-3.20%)
Sep 28, 2017	13.25	13.43	13.07	13.13	267,900	-0.14(-1.06%)
Sep 27, 2017	13.28	13.40	13.25	13.27	213,866	+0.00(+0.00%)
Sep 26, 2017	13.30	13.31	13.00	13.27	148,610	-0.05(-0.38%)
Sep 25, 2017	13.11	13.35	12.84	13.32	479,759	+0.33(+2.54%)
Sep 22, 2017	12.75	13.43	12.74	12.99	703,478	+0.23(+1.80%)
Sep 21, 2017	12.54	12.90	12.54	12.76	314,046	+0.17(+1.35%)
Sep 20, 2017	12.50	12.68	12.45	12.59	276,767	+0.21(+1.70%)
Sep 19, 2017	12.40	12.51	12.30	12.38	204,101	-0.02(-0.16%)
Sep 18, 2017	12.27	12.70	12.25	12.40	318,854	+0.06(+0.49%)
Sep 15, 2017	12.35	12.43	12.14	12.34	1,138,341	+0.00(+0.00%)
Sep 14, 2017	12.55	12.63	12.26	12.34	359,528	-0.20(-1.59%)
Sep 13, 2017	12.67	12.90	12.53	12.54	303,517	-0.21(-1.65%)
Sep 12, 2017	12.85	12.92	12.55	12.75	429,116	-0.09(-0.70%)
Sep 11, 2017	12.66	12.90	12.56	12.84	474,436	+0.18(+1.42%)
Sep 08, 2017	12.87	12.90	12.43	12.66	557,285	-0.35(-2.69%)
Sep 07, 2017		13.09	12.19	13.01	1,783,543	+0.82(+6.73%)
Sep 06, 2017	10.84	12.22	10.55	12.19	1,216,675	+0.92(+8.16%)
Sep 05, 2017	12.08	12.10	11.22	11.27	593,247	-0.82(-6.78%)
Sep 01, 2017	11.91	12.11	11.83	12.09	389,511	+0.20(+1.68%)
Aug 31, 2017	11.76	11.99	11.50	11.89	594,742	+0.18(+1.54%)
Aug 30, 2017	11.79	11.80	11.54	11.71	310,055	-0.05(-0.43%)
Aug 29, 2017	11.88	12.00	11.53	11.76	439,328	-0.23(-1.92%)
Aug 28, 2017	11.50	12.20	11.45	11.99	905,267	+0.54(+4.72%)
Aug 25, 2017	10.07	11.46	10.03	11.45	1,262,803	+1.42(+14.16%)
Aug 24, 2017	10.63	10.69	9.990	10.03	793,830	-0.57(-5.38%)
Aug 23, 2017	10.24	10.62	10.24	10.60	107,848	+0.33(+3.21%)
Aug 22, 2017	10.09	10.29	10.01	10.27	95,655	+0.20(+1.99%)
Aug 21, 2017	10.17	10.32	10.05	10.07	87,073	-0.08(-0.79%)
Aug 18, 2017	10.00	10.20	9.900	10.15	172,207	+0.14(+1.40%)
Aug 17, 2017	10.00	10.18	9.990	10.01	452,122	-0.04(-0.40%)
Aug 16, 2017	10.15	10.21	10.02	10.05	473,279	-0.17(-1.66%)
Aug 15, 2017	10.64	10.64	10.18	10.22	431,996	-0.32(-3.04%)
Aug 14, 2017	10.60	10.68	10.52	10.54	258,460	-0.25(-2.32%)
Aug 11, 2017	11.00	11.00	10.60	10.79	183,505	-0.21(-1.91%)
Aug 10, 2017	11.00	11.11	10.91	11.00	209,256	-0.03(-0.27%)
Aug 09, 2017	11.09	11.17	10.99	11.03	214,732	-0.10(-0.90%)
Aug 08, 2017	11.25	11.25	11.07	11.13	147,113	+0.01(+0.09%)
Aug 04, 2017	11.44	11.44	11.08	11.12	114,675	-0.23(-2.03%)
Aug 03, 2017	11.38	11.43	11.33	11.35	218,773	-0.01(-0.09%)
Aug 02, 2017	11.23	11.40	11.04	11.36	209,169	+0.15(+1.34%)
Aug 01, 2017	10.82	11.25	10.80	11.21	390,111	+0.54(+5.06%)
Jul 31, 2017	10.72	10.92	10.65	10.67	291,003	+0.07(+0.66%)
Jul 28, 2017	10.88	10.88	10.50	10.60	294,398	-0.17(-1.58%)
Jul 27, 2017	11.10	11.25	10.70	10.77	307,079	-0.32(-2.89%)
Jul 26, 2017	10.99	11.14	10.98	11.09	270,427	+0.14(+1.28%)
Jul 25, 2017	10.96	11.11	10.86	10.95	119,402	-0.02(-0.18%)
Jul 24, 2017	11.00	11.00	10.90	10.97	128,856	-0.03(-0.27%)
Jul 21, 2017	11.00	11.17	10.92	11.00	359,228	-0.12(-1.08%)
Jul 20, 2017	10.90	11.22	10.87	11.12	833,090	+0.13(+1.18%)
Jul 19, 2017	11.40	11.47	10.90	10.99	806,924	-0.31(-2.74%)
Jul 18, 2017	11.18	11.35	11.07	11.30	367,300	+0.14(+1.25%)
Jul 17, 2017	11.16	11.22	11.01	11.16	154,679	+0.09(+0.81%)
Jul 14, 2017	11.11	11.14	11.00	11.07	240,095	-0.04(-0.36%)
Jul 13, 2017	10.94	11.19	10.74	11.11	402,834	+0.40(+3.73%)
Jul 12, 2017	10.81	10.81	10.59	10.71	171,447	+0.01(+0.09%)
Jul 11, 2017	10.89	10.94	10.65	10.70	180,146	-0.04(-0.37%)
Jul 10, 2017	10.90	11.15	10.74	10.74	295,477	-0.19(-1.74%)
Jul 07, 2017	11.02	11.10	10.78	10.93	192,006	-0.13(-1.18%)
Jul 06, 2017	11.31	11.31	10.89	11.06	287,831	-0.23(-2.04%)
Jul 05, 2017	11.30	11.35	11.09	11.29	296,465	+0.00(+0.00%)
Jul 04, 2017	11.73	11.73	11.15	11.29	89,149	-0.28(-2.42%)
Jul 03, 2017	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Jun 30, 2017	11.39	11.62	11.39	11.57	202,622	+0.19(+1.67%)
Jun 29, 2017	11.71	11.79	11.18	11.38	329,565	-0.37(-3.15%)
Jun 28, 2017	11.74	11.92	11.60	11.75	378,272	-0.03(-0.25%)
Jun 27, 2017	11.86	11.90	11.55	11.78	292,449	+0.00(+0.00%)
Jun 26, 2017	11.38	11.88	11.28	11.78	498,139	+0.49(+4.34%)
Jun 23, 2017	12.05	12.39	10.74	11.29	1,238,549	-0.64(-5.36%)
Jun 22, 2017	10.90	12.00	10.84	11.93	1,120,534	+1.07(+9.85%)
Jun 21, 2017	10.47	10.86	10.33	10.86	1,624,896	+0.53(+5.13%)
Jun 20, 2017	10.49	10.50	10.08	10.33	1,438,820	+0.11(+1.08%)
Jun 19, 2017	9.690	10.45	9.670	10.22	2,611,392	+1.34(+15.09%)
Jun 16, 2017	8.450	8.910	8.080	8.880	1,351,769	+0.42(+4.96%)
Jun 15, 2017	8.550	8.600	8.230	8.460	673,372	-0.13(-1.51%)
Jun 14, 2017	8.650	8.720	8.510	8.590	743,646	-0.03(-0.35%)
Jun 13, 2017	8.840	8.840	8.580	8.620	884,274	-0.13(-1.49%)
Jun 12, 2017	8.790	8.940	8.680	8.750	1,077,916	+0.14(+1.63%)
Jun 09, 2017	9.170	9.170	8.440	8.610	2,352,180	-1.01(-10.50%)
Jun 08, 2017	9.800	9.850	9.600	9.620	318,378	-0.11(-1.13%)
Jun 07, 2017	9.730	9.850	9.700	9.730	293,824	+0.00(+0.00%)
Jun 06, 2017	10.23	10.23	9.710	9.730	688,370	-0.35(-3.47%)
Jun 05, 2017	10.25	10.38	10.02	10.08	127,628	-0.17(-1.66%)
Jun 02, 2017	10.19	10.53	10.17	10.25	391,536	+0.05(+0.49%)
Jun 01, 2017	10.22	10.28	10.04	10.20	337,225	+0.03(+0.29%)
May 31, 2017	9.980	10.25	9.950	10.17	331,343	+0.17(+1.70%)
May 30, 2017	10.04	10.05	9.950	10.00	137,430	-0.06(-0.60%)
May 29, 2017	10.06	10.20	10.03	10.06	138,291	+0.00(+0.00%)
May 26, 2017	10.06	10.10	9.960	10.06	385,038	+0.00(+0.00%)
May 25, 2017	9.810	10.07	9.770	10.06	347,298	+0.26(+2.65%)
May 24, 2017	10.01	10.01	9.750	9.800	299,718	-0.18(-1.80%)
May 23, 2017	10.15	10.15	9.930	9.980	200,768	-0.06(-0.60%)
May 19, 2017	10.07	10.17	9.860	10.04	246,049	+0.05(+0.50%)
May 18, 2017	9.970	10.10	9.750	9.990	327,295	+0.03(+0.30%)
May 17, 2017	10.00	10.07	9.920	9.960	342,040	-0.06(-0.60%)
May 16, 2017	10.29	10.30	9.940	10.02	384,516	-0.27(-2.62%)
May 15, 2017	10.32	10.33	10.21	10.29	447,902	+0.09(+0.88%)
May 12, 2017	10.21	10.29	9.780	10.20	778,442	-0.49(-4.58%)
May 11, 2017	11.20	11.35	10.65	10.69	469,341	-0.63(-5.57%)
May 10, 2017	11.41	11.50	11.30	11.32	219,052	-0.06(-0.53%)
May 09, 2017	11.47	11.50	11.31	11.38	208,534	-0.05(-0.44%)
May 08, 2017	11.27	11.67	11.23	11.43	229,123	+0.12(+1.06%)
May 05, 2017	11.32	11.45	11.24	11.31	133,903	-0.04(-0.35%)
May 04, 2017	11.58	11.58	11.24	11.35	495,599	-0.24(-2.07%)
May 03, 2017	12.40	12.40	11.51	11.59	593,110	-0.88(-7.06%)
May 02, 2017	12.50	12.58	12.41	12.47	211,305	-0.06(-0.48%)
May 01, 2017	12.43	12.56	12.33	12.53	235,215	+0.05(+0.40%)
Apr 28, 2017	12.14	12.49	12.03	12.48	278,729	+0.30(+2.46%)
Apr 27, 2017	12.27	12.28	12.16	12.18	249,431	+0.14(+1.16%)
Apr 26, 2017	12.05	12.23	12.00	12.04	314,511	-0.09(-0.74%)
Apr 25, 2017	11.85	12.37	11.78	12.13	585,162	+0.29(+2.45%)
Apr 24, 2017	12.00	12.02	11.80	11.84	252,617	-0.11(-0.92%)
Apr 21, 2017	11.84	12.09	11.70	11.95	710,935	-0.19(-1.57%)
Apr 20, 2017	12.41	12.45	12.05	12.14	282,992	-0.34(-2.72%)
Apr 19, 2017	12.13	12.69	12.13	12.48	552,400	+0.34(+2.80%)
Apr 18, 2017	12.11	12.21	12.02	12.14	279,061	-0.02(-0.16%)
Apr 17, 2017	12.02	12.30	12.02	12.16	426,500	+0.13(+1.08%)
Apr 13, 2017	12.00	12.07	11.91	12.03	330,717	+0.07(+0.59%)
Apr 12, 2017	11.80	12.20	11.40	11.96	516,879	+0.07(+0.59%)
Apr 11, 2017	11.05	12.04	11.03	11.89	1,336,203	+0.88(+7.99%)
Apr 10, 2017	10.71	11.07	10.64	11.01	345,086	+0.30(+2.80%)
Apr 07, 2017	10.56	10.79	10.30	10.71	416,728	+0.25(+2.39%)
Apr 06, 2017	10.63	10.74	10.28	10.46	342,372	+0.01(+0.10%)
Apr 05, 2017	9.400	10.75	9.400	10.45	1,779,810	+0.75(+7.73%)
Apr 04, 2017	9.990	9.990	9.630	9.700	841,520	-0.24(-2.41%)
Apr 03, 2017	10.84	10.90	9.920	9.940	998,776	-0.87(-8.05%)
Mar 31, 2017	10.75	10.89	10.42	10.81	720,670	+0.16(+1.50%)
Mar 30, 2017	10.32	10.65	10.31	10.65	552,046	+0.40(+3.90%)
Mar 29, 2017	10.07	10.28	10.04	10.25	482,545	+0.17(+1.69%)
Mar 28, 2017	10.04	10.10	9.870	10.08	378,489	+0.06(+0.60%)
Mar 27, 2017	9.860	10.06	9.780	10.02	321,699	+0.16(+1.62%)
Mar 24, 2017	10.15	10.15	9.830	9.860	375,625	-0.21(-2.09%)
Mar 23, 2017	9.960	10.10	9.930	10.07	300,436	+0.11(+1.10%)
Mar 22, 2017		10.15	9.830	9.960	652,711	-0.19(-1.87%)
Mar 21, 2017	10.51	10.53	10.11	10.15	408,424	-0.29(-2.78%)
Mar 20, 2017	10.85	10.85	10.41	10.44	587,568	-0.39(-3.60%)
Mar 17, 2017	11.21	11.23	10.76	10.83	843,395	-0.32(-2.87%)
Mar 16, 2017	11.60	11.62	11.13	11.15	503,135	-0.46(-3.96%)
Mar 15, 2017	11.89	11.92	11.38	11.61	671,200	-0.14(-1.19%)
Mar 14, 2017	11.83	11.88	11.62	11.75	370,903	-0.14(-1.18%)
Mar 13, 2017	11.57	11.96	11.55	11.89	405,094	+0.33(+2.85%)
Mar 10, 2017	11.62	11.64	11.45	11.56	404,967	-0.04(-0.34%)
Mar 09, 2017	11.74	11.87	11.58	11.60	352,730	-0.17(-1.44%)
Mar 08, 2017	11.60	11.80	11.60	11.77	598,401	+0.16(+1.38%)
Mar 07, 2017	11.81	11.99	11.58	11.61	446,643	-0.25(-2.11%)
Mar 06, 2017	11.83	11.95	11.61	11.86	458,960	+0.01(+0.08%)
Mar 03, 2017	12.00	12.22	11.57	11.85	1,563,670	-0.40(-3.27%)
Mar 02, 2017	12.44	12.46	12.14	12.25	424,906	-0.18(-1.45%)
Mar 01, 2017	12.43	12.58	12.32	12.43	578,604	+0.09(+0.73%)
Feb 28, 2017	12.55	12.80	12.29	12.34	749,634	-0.26(-2.06%)
Feb 27, 2017	12.37	12.71	12.37	12.60	431,739	+0.21(+1.69%)
Feb 24, 2017	12.43	12.44	12.01	12.39	1,230,851	-0.20(-1.59%)
Feb 23, 2017	12.29	12.65	12.29	12.59	761,018	+0.29(+2.36%)
Feb 22, 2017	12.25	12.48	12.08	12.30	787,512	-0.06(-0.49%)
Feb 21, 2017	12.20	12.47	12.20	12.36	568,328	+0.19(+1.56%)
Feb 17, 2017		12.17	12.17	12.17	0	-0.06(-0.49%)
Feb 16, 2017	12.20	12.35	12.19	12.23	1,288,799	+0.06(+0.49%)
Feb 15, 2017	12.36	12.46	12.01	12.17	1,008,469	+0.01(+0.08%)
Feb 14, 2017	11.76	12.40	11.76	12.16	1,373,169	+0.41(+3.49%)
Feb 13, 2017	11.29	11.76	11.29	11.75	998,636	+0.53(+4.72%)
Feb 10, 2017	11.06	11.40	11.05	11.22	816,908	+0.17(+1.54%)
Feb 09, 2017	10.94	11.12	10.90	11.05	567,133	+0.15(+1.38%)
Feb 08, 2017	11.01	11.05	10.81	10.90	866,372	-0.09(-0.82%)
Feb 07, 2017	11.00	11.18	10.68	10.99	1,407,567	+0.10(+0.92%)
Feb 06, 2017	10.60	11.01	10.45	10.89	1,716,111	+0.50(+4.81%)
Feb 03, 2017	10.17	10.62	9.750	10.39	2,591,620	+0.39(+3.90%)
Feb 02, 2017	10.11	10.20	9.960	10.00	453,087	-0.10(-0.99%)
Feb 01, 2017	10.00	10.13	9.985	10.10	403,518	+0.10(+1.00%)
Jan 31, 2017	9.960	10.29	9.910	10.00	880,920	+0.00(+0.00%)
Jan 30, 2017	10.30	10.30	9.970	10.00	909,808	-0.36(-3.47%)
Jan 27, 2017	10.42	10.43	10.28	10.36	692,728	-0.02(-0.19%)
Jan 26, 2017	10.70	10.70	10.37	10.38	984,022	-0.27(-2.54%)
Jan 25, 2017	10.61	10.88	10.52	10.65	1,483,470	+0.16(+1.53%)
Jan 24, 2017	10.03	10.63	9.970	10.49	1,561,514	+0.47(+4.69%)
Jan 23, 2017	9.750	10.02	9.690	10.02	1,202,394	+0.30(+3.09%)
Jan 20, 2017	9.690	9.780	9.670	9.720	938,087	+0.08(+0.83%)
Jan 19, 2017	9.700	9.710	9.550	9.640	757,727	-0.04(-0.41%)
Jan 18, 2017	9.770	9.830	9.540	9.680	1,152,142	-0.09(-0.92%)
Jan 17, 2017	9.990	10.00	9.640	9.770	1,417,939	-0.17(-1.71%)
Jan 16, 2017	9.670	9.960	9.630	9.940	1,951,517	+0.44(+4.63%)
Jan 13, 2017	9.120	9.510	9.050	9.500	3,108,858	+0.42(+4.63%)
Jan 12, 2017	9.500	9.500	8.970	9.080	2,124,859	-0.32(-3.40%)
Jan 11, 2017	10.16	10.16	9.260	9.400	2,627,441	-0.76(-7.48%)
Jan 10, 2017	10.67	10.81	10.11	10.16	3,143,989	-1.50(-12.86%)
Jan 09, 2017	12.22	12.22	11.60	11.66	1,035,718	-0.48(-3.95%)
Jan 06, 2017	12.60	12.60	12.02	12.14	1,662,358	-0.45(-3.57%)
Jan 05, 2017	12.75	12.75	12.12	12.59	1,445,209	-0.54(-4.11%)
Jan 04, 2017	13.24	13.27	13.12	13.13	635,868	-0.06(-0.45%)
Jan 03, 2017	13.27	13.32	13.10	13.19	688,007	+0.00(+0.00%)
Dec 30, 2016		13.19	13.19	13.19	0	-0.08(-0.60%)
Dec 29, 2016	13.44	13.44	13.18	13.27	413,899	-0.12(-0.90%)
Dec 28, 2016	13.28	13.45	13.24	13.39	572,695	+0.20(+1.52%)
Dec 23, 2016		13.19	13.19	13.19	0	+0.09(+0.69%)
Dec 22, 2016	13.21	13.30	13.08	13.10	434,548	-0.07(-0.53%)
Dec 21, 2016	13.41	13.42	13.10	13.17	443,141	-0.24(-1.79%)
Dec 20, 2016	13.45	13.48	13.33	13.41	352,984	-0.01(-0.07%)
Dec 19, 2016	13.46	13.51	13.35	13.42	286,279	-0.10(-0.74%)
Dec 16, 2016	13.55	13.62	13.48	13.52	420,654	-0.02(-0.15%)
Dec 15, 2016	13.48	13.59	13.36	13.54	490,675	+0.02(+0.15%)
Dec 14, 2016	13.52	13.67	13.50	13.52	379,646	-0.06(-0.44%)
Dec 13, 2016	13.52	13.74	13.45	13.58	792,573	-0.18(-1.31%)
Dec 12, 2016	13.80	13.80	13.63	13.76	431,648	-0.07(-0.51%)
Dec 09, 2016	13.83	13.87	13.73	13.83	1,158,653	+0.04(+0.29%)
Dec 08, 2016	13.52	13.81	13.36	13.79	798,289	+0.34(+2.53%)
Dec 07, 2016	13.55	13.68	13.31	13.45	770,348	-0.07(-0.52%)
Dec 06, 2016	14.16	14.16	13.50	13.52	1,894,939	-1.02(-7.02%)
Dec 05, 2016	14.91	14.91	14.45	14.54	397,011	-0.35(-2.35%)
Dec 02, 2016	14.91	15.04	14.82	14.89	285,081	-0.03(-0.20%)
Dec 01, 2016	14.78	15.35	14.72	14.92	599,727	+0.15(+1.02%)
Nov 30, 2016	14.92	14.95	14.61	14.77	583,135	-0.16(-1.07%)
Nov 29, 2016	14.72	15.03	14.45	14.93	798,452	+0.34(+2.33%)
Nov 28, 2016	14.19	14.82	13.88	14.59	898,154	+0.46(+3.26%)
Nov 25, 2016	14.04	14.23	13.91	14.13	391,415	+0.09(+0.64%)
Nov 24, 2016	14.14	14.18	13.97	14.04	221,121	+0.08(+0.57%)
Nov 23, 2016	14.26	14.44	13.88	13.96	1,104,911	-0.32(-2.24%)
Nov 22, 2016	14.31	14.53	14.17	14.28	745,085	+0.05(+0.35%)
Nov 21, 2016	14.69	14.69	14.14	14.23	674,955	-0.25(-1.73%)
Nov 18, 2016	14.56	14.71	14.47	14.48	332,460	-0.10(-0.69%)
Nov 17, 2016	14.70	14.75	14.55	14.58	312,801	-0.03(-0.21%)
Nov 16, 2016	14.82	14.84	14.51	14.61	311,518	-0.30(-2.01%)
Nov 15, 2016	15.01	15.07	14.88	14.91	232,576	-0.06(-0.40%)
Nov 14, 2016	14.87	15.13	14.87	14.97	446,418	+0.17(+1.15%)
Nov 11, 2016	15.70	15.70	14.74	14.80	866,338	-1.76(-10.63%)
Nov 10, 2016	16.56	16.88	16.53	16.56	191,573	+0.11(+0.67%)
Nov 09, 2016	16.21	16.52	16.21	16.45	140,153	+0.09(+0.55%)
Nov 08, 2016	16.10	16.38	15.96	16.36	184,902	+0.30(+1.87%)
Nov 07, 2016	16.20	16.20	16.00	16.06	156,072	+0.06(+0.37%)
Nov 04, 2016	16.03	16.09	15.96	16.00	145,647	-0.01(-0.06%)
Nov 03, 2016	16.07	16.13	15.98	16.01	189,970	-0.02(-0.12%)
Nov 02, 2016	16.03	16.24	15.96	16.03	191,300	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.