Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.65	26.71	26.36	26.41	6,898,112	+0.01(+0.03%)
Oct 30, 2003	26.73	26.75	26.11	26.41	8,256,767	-0.12(-0.46%)
Oct 29, 2003	26.52	26.96	26.40	26.53	10,407,235	-0.19(-0.72%)
Oct 28, 2003	25.92	26.72	25.85	26.72	18,089,580	+1.07(+4.17%)
Oct 27, 2003	25.47	25.74	25.42	25.65	7,620,735	+0.29(+1.12%)
Oct 24, 2003	25.30	25.47	25.02	25.37	9,635,913	-0.17(-0.67%)
Oct 23, 2003	25.54	25.77	25.44	25.54	9,848,812	-0.16(-0.61%)
Oct 22, 2003	25.76	25.87	25.51	25.69	7,434,501	-0.06(-0.25%)
Oct 21, 2003	25.73	26.01	25.62	25.76	6,874,113	+0.04(+0.14%)
Oct 20, 2003	25.85	25.90	25.51	25.72	9,787,202	-0.04(-0.14%)
Oct 17, 2003	25.95	26.11	25.67	25.76	10,212,580	-0.11(-0.44%)
Oct 16, 2003	25.86	26.04	25.60	25.87	10,994,147	+0.01(+0.05%)
Oct 15, 2003	25.53	25.94	25.27	25.86	17,945,308	+0.68(+2.72%)
Oct 14, 2003	25.30	25.30	25.07	25.17	9,739,205	-0.12(-0.48%)
Oct 13, 2003	25.01	25.30	25.01	25.30	8,347,849	+0.41(+1.66%)
Oct 10, 2003	24.95	25.12	24.79	24.88	9,709,031	-0.14(-0.57%)
Oct 09, 2003	24.87	25.29	24.70	25.02	17,134,550	+0.52(+2.12%)
Oct 08, 2003	24.56	24.57	24.33	24.50	7,892,298	-0.06(-0.23%)
Oct 07, 2003	23.98	24.57	23.91	24.56	10,205,843	+0.32(+1.32%)
Oct 06, 2003	23.96	24.33	23.89	24.24	7,463,692	+0.28(+1.16%)
Oct 03, 2003	24.01	24.16	23.89	23.96	12,166,568	+0.27(+1.14%)
Oct 02, 2003	23.56	23.85	23.44	23.69	12,711,237	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.