Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.91	27.04	26.79	26.88	13,702,326	-0.24(-0.89%)
Oct 28, 2011	27.72	27.91	27.05	27.12	18,749,504	-0.83(-2.96%)
Oct 27, 2011	28.18	28.27	27.62	27.94	15,621,715	+0.50(+1.83%)
Oct 26, 2011	27.33	27.52	26.77	27.44	14,863,263	+0.38(+1.42%)
Oct 25, 2011	27.42	27.59	27.01	27.06	14,496,514	-0.50(-1.80%)
Oct 24, 2011	27.87	28.04	27.45	27.55	14,869,347	-0.12(-0.43%)
Oct 21, 2011	27.14	27.67	27.02	27.67	18,802,772	+0.85(+3.16%)
Oct 20, 2011	26.73	26.92	26.40	26.83	12,627,096	+0.25(+0.93%)
Oct 19, 2011	26.87	27.04	26.50	26.58	13,251,106	-0.41(-1.53%)
Oct 18, 2011	26.08	27.18	25.85	26.99	20,035,728	+0.98(+3.75%)
Oct 17, 2011	26.16	26.64	25.97	26.01	11,771,215	-0.30(-1.14%)
Oct 14, 2011	26.14	26.34	25.89	26.32	10,191,630	+0.48(+1.86%)
Oct 13, 2011	25.92	26.06	25.56	25.83	11,912,316	-0.23(-0.89%)
Oct 12, 2011	26.21	26.35	26.06	26.07	14,213,287	+0.01(+0.03%)
Oct 11, 2011	25.98	26.14	25.70	26.06	10,668,452	+0.04(+0.14%)
Oct 10, 2011	25.74	26.02	25.65	26.02	11,664,089	+0.56(+2.18%)
Oct 07, 2011	25.26	25.78	25.14	25.47	17,061,374	+0.41(+1.62%)
Oct 06, 2011	24.84	25.08	24.80	25.06	12,057,650	+0.41(+1.68%)
Oct 05, 2011	23.91	24.81	23.84	24.65	21,743,246	+0.27(+1.11%)
Oct 04, 2011	23.37	24.44	23.30	24.38	20,065,934	+0.66(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.