Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	345.49	349.99	345.21	346.81	4,094,836	+0.16(+0.05%)
Oct 28, 2021	347.98	348.86	346.09	346.65	2,736,487	-0.70(-0.20%)
Oct 27, 2021	345.06	349.99	344.54	347.35	3,044,706	+2.91(+0.85%)
Oct 26, 2021	348.35		344.33	344.44	3,205,722	-1.92(-0.55%)
Oct 25, 2021	342.57	346.73	341.44	346.36	3,132,932	+4.92(+1.44%)
Oct 22, 2021	340.52	342.41	337.86	341.44	2,931,312	+1.28(+0.38%)
Oct 21, 2021	334.18	340.38	334.10	340.17	3,092,442	+5.96(+1.78%)
Oct 20, 2021	333.75	335.45	332.32	334.20	2,759,846	+0.22(+0.07%)
Oct 19, 2021	333.00	334.07	330.65	333.98	2,544,756	+2.78(+0.84%)
Oct 18, 2021	325.59	332.08	325.59	331.20	3,738,452	+4.29(+1.31%)
Oct 15, 2021	323.30	327.42	322.56	326.91	3,723,365	+5.93(+1.85%)
Oct 14, 2021	317.69	321.27	317.29	320.98	3,028,309	+5.38(+1.71%)
Oct 13, 2021	314.70	317.42	313.98	315.59	2,655,803	+0.45(+0.14%)
Oct 12, 2021	316.39	318.18	314.86	315.14	3,173,410	+0.77(+0.25%)
Oct 11, 2021	313.09	317.99	312.16	314.37	2,775,287	+2.45(+0.79%)
Oct 08, 2021	310.67	312.91	308.69	311.92	3,122,435	-2.93(-0.93%)
Oct 07, 2021	311.13	316.47	310.70	314.85	2,989,814	+6.64(+2.16%)
Oct 06, 2021	306.15	308.47	303.61	308.20	2,386,713	+0.82(+0.27%)
Oct 05, 2021	304.98	309.91	304.44	307.38	2,695,094	+2.81(+0.92%)
Oct 04, 2021	306.47	308.44	302.42	304.57	3,129,458	-3.16(-1.03%)
Oct 01, 2021	306.14	310.41	302.81	307.74	3,016,511	+1.49(+0.49%)
Sep 30, 2021	315.56	315.99	305.65	306.24	4,561,268	-8.09(-2.57%)
Sep 29, 2021	311.00	316.15	311.00	314.33	2,595,176	+2.92(+0.94%)
Sep 28, 2021	318.48	318.48	310.16	311.41	3,541,433	-7.10(-2.23%)
Sep 27, 2021	314.28	320.69	314.28	318.51	3,179,385	+3.66(+1.16%)
Sep 24, 2021	314.19	315.18	313.05	314.86	2,149,304	+1.47(+0.47%)
Sep 23, 2021	315.18	316.75	313.09	313.38	2,601,173	-0.02(-0.01%)
Sep 22, 2021	313.32	316.26	311.10	313.40	3,079,427	+1.60(+0.51%)
Sep 21, 2021	310.69	314.37	309.73	311.80	3,398,873	+2.81(+0.91%)
Sep 20, 2021	309.57	312.84	306.40	309.00	4,325,864	-4.16(-1.33%)
Sep 17, 2021	312.49	316.87	312.49	313.16	7,613,737	-0.67(-0.21%)
Sep 16, 2021	312.27	315.18	311.76	313.83	3,262,768	+2.82(+0.91%)
Sep 15, 2021	311.00	312.22	307.96	311.01	3,081,600	+0.23(+0.07%)
Sep 14, 2021	313.49	314.86	310.12	310.78	3,061,315	-2.17(-0.69%)
Sep 13, 2021	312.49	314.54	310.43	312.95	4,189,585	+3.27(+1.05%)
Sep 10, 2021	311.60	312.75	309.22	309.69	3,414,796	+0.17(+0.05%)
Sep 09, 2021	310.15	311.35	308.68	309.52	3,228,479	+0.18(+0.06%)
Sep 08, 2021	306.89	309.67	305.66	309.34	2,378,947	+2.45(+0.80%)
Sep 07, 2021	308.83	310.26	304.98	306.89	2,739,471	-1.30(-0.42%)
Sep 03, 2021	303.51	308.71	303.35	308.18	2,974,769	+2.43(+0.79%)
Sep 02, 2021	303.23	306.17	301.99	305.76	3,334,231	+3.82(+1.27%)
Sep 01, 2021	303.73	303.93	298.80	301.93	3,578,914	-0.83(-0.27%)
Aug 31, 2021	303.52	304.71	300.39	302.76	4,506,445	-0.85(-0.28%)
Aug 30, 2021	302.51	305.85	301.86	303.62	3,152,826	+3.45(+1.15%)
Aug 27, 2021	297.85	300.79	296.70	300.17	3,216,338	+1.76(+0.59%)
Aug 26, 2021	300.01	301.66	297.96	298.40	3,180,685	-2.23(-0.74%)
Aug 25, 2021	300.88	303.12	299.92	300.63	2,787,089	-0.95(-0.31%)
Aug 24, 2021	305.16	305.23	301.21	301.58	2,542,241	-2.64(-0.87%)
Aug 23, 2021	306.31	306.80	303.88	304.21	3,008,860	-1.39(-0.46%)
Aug 20, 2021	299.48	306.01	299.32	305.60	3,156,550	+5.88(+1.96%)
Aug 19, 2021	295.90	301.85	294.99	299.72	3,204,172	+1.25(+0.42%)
Aug 18, 2021	296.42	304.32	296.10	298.47	5,257,241	+0.74(+0.25%)
Aug 17, 2021	297.96	300.36	293.88	297.72	10,043,091	-13.27(-4.27%)
Aug 16, 2021	306.97	311.54	304.43	311.00	3,768,235	+3.46(+1.13%)
Aug 13, 2021	309.89	311.69	307.22	307.54	2,388,464	-2.51(-0.81%)
Aug 12, 2021	313.13	313.74	308.43	310.04	2,751,971	-2.77(-0.88%)
Aug 11, 2021	309.84	314.25	309.47	312.81	3,510,308	+5.12(+1.67%)
Aug 10, 2021	305.07	309.32	303.66	307.68	2,012,338	+2.53(+0.83%)
Aug 09, 2021	305.60	307.30	303.82	305.16	2,149,564	-1.00(-0.33%)
Aug 06, 2021	310.66	311.61	305.50	306.16	2,863,464	-3.04(-0.98%)
Aug 05, 2021	308.13	311.88	307.32	309.20	2,460,753	+2.60(+0.85%)
Aug 04, 2021	306.95	308.09	305.74	306.60	1,920,611	-1.51(-0.49%)
Aug 03, 2021	304.78	309.11	304.48	308.11	2,591,831	+4.38(+1.44%)
Aug 02, 2021	306.31	306.31	302.99	303.73	2,171,568	-0.90(-0.30%)
Jul 30, 2021	303.39	306.41	302.91	304.63	2,565,566	+0.71(+0.23%)
Jul 29, 2021	303.05	304.97	302.08	303.92	2,340,404	+1.77(+0.59%)
Jul 28, 2021	302.99	305.69	301.40	302.15	2,559,668	-1.62(-0.53%)
Jul 27, 2021	307.97	308.06	302.65	303.77	3,134,543	-3.64(-1.18%)
Jul 26, 2021	306.38	307.76	303.41	307.40	2,964,870	-1.54(-0.50%)
Jul 23, 2021	305.82	309.51	304.40	308.95	3,001,876	+5.74(+1.89%)
Jul 22, 2021	304.40	304.43	301.98	303.21	2,378,998	+0.28(+0.09%)
Jul 21, 2021	304.08	304.89	301.64	302.93	3,051,370	+0.94(+0.31%)
Jul 20, 2021	295.63	302.72	295.42	301.99	4,580,206	+6.02(+2.03%)
Jul 19, 2021	295.15	296.10	292.30	295.98	4,043,216	-2.48(-0.83%)
Jul 16, 2021	300.74	302.86	298.33	298.46	3,904,235	-1.09(-0.36%)
Jul 15, 2021	294.60	299.77	294.58	299.54	2,804,950	+3.24(+1.09%)
Jul 14, 2021	295.87	297.08	295.18	296.30	3,645,898	+2.01(+0.68%)
Jul 13, 2021	299.29	300.08	294.08	294.29	3,462,979	-4.35(-1.46%)
Jul 12, 2021	298.02	300.74	297.52	298.64	2,715,801	-0.33(-0.11%)
Jul 09, 2021	297.53	300.10	297.19	298.97	2,787,667	+3.30(+1.11%)
Jul 08, 2021	296.50	297.33	292.20	295.67	3,946,343	-4.58(-1.53%)
Jul 07, 2021	295.63	301.13	295.40	300.26	3,167,113	+3.92(+1.32%)
Jul 06, 2021	299.65	300.58	294.06	296.34	3,349,374	-3.19(-1.07%)
Jul 02, 2021	299.38	299.92	298.28	299.53	2,372,071	+1.08(+0.36%)
Jul 01, 2021	296.94	298.60	295.64	298.46	2,776,888	+2.46(+0.83%)
Jun 30, 2021	295.12	297.29	294.88	296.00	3,298,211	+0.60(+0.20%)
Jun 29, 2021	293.12	297.31	292.91	295.39	3,393,639	+3.68(+1.26%)
Jun 28, 2021	291.14	292.64	289.02	291.72	2,839,410	+0.60(+0.21%)
Jun 25, 2021	289.82	292.81	289.19	291.12	12,640,940	+1.66(+0.57%)
Jun 24, 2021	290.64	292.23	289.30	289.45	2,854,004	+0.16(+0.05%)
Jun 23, 2021	289.62	291.14	288.33	289.30	2,762,264	-0.97(-0.33%)
Jun 22, 2021	286.94	292.30	286.16	290.26	4,760,228	+4.74(+1.66%)
Jun 21, 2021	283.34	286.56	282.98	285.52	4,064,493	+4.63(+1.65%)
Jun 18, 2021	278.40	282.02	276.98	280.89	9,472,772	-0.47(-0.17%)
Jun 17, 2021	281.30	283.30	278.49	281.36	4,827,041	+0.32(+0.11%)
Jun 16, 2021	284.67	285.29	279.55	281.04	4,838,672	-3.41(-1.20%)
Jun 15, 2021	286.58	286.77	281.70	284.45	5,678,193	-2.66(-0.93%)
Jun 14, 2021	286.75	287.80	284.24	287.12	3,655,594	-1.34(-0.47%)
Jun 11, 2021	287.07	288.90	286.21	288.46	3,000,453	+2.28(+0.80%)
Jun 10, 2021	285.56	287.42	284.18	286.18	3,539,979	+0.90(+0.32%)
Jun 09, 2021	289.09	290.51	284.87	285.28	3,879,748	-3.30(-1.14%)
Jun 08, 2021	288.93	289.87	286.80	288.58	3,163,552	+0.87(+0.30%)
Jun 07, 2021	288.79	289.91	285.78	287.71	4,282,177	-0.97(-0.34%)
Jun 04, 2021	289.70	290.95	287.14	288.68	2,842,757	-0.39(-0.13%)
Jun 03, 2021	288.67	290.46	287.46	289.07	2,856,757	-1.67(-0.57%)
Jun 02, 2021	292.83	294.23	289.98	290.74	3,641,295	-1.33(-0.45%)
Jun 01, 2021	296.09	296.64	291.02	292.07	3,843,859	-2.40(-0.82%)
May 28, 2021	295.82	296.87	294.42	294.47	3,462,553	+0.13(+0.04%)
May 27, 2021	292.99	295.86	292.99	294.34	4,044,580	+1.33(+0.45%)
May 26, 2021	293.46	296.75	292.41	293.01	3,120,516	+0.54(+0.18%)
May 25, 2021	291.35	292.80	290.17	292.48	3,815,574	+1.76(+0.61%)
May 24, 2021	292.56	294.31	290.48	290.71	3,173,278	-0.86(-0.29%)
May 21, 2021	292.71	294.82	290.35	291.57	4,245,963	-0.12(-0.04%)
May 20, 2021	290.76	295.21	290.76	291.69	4,173,559	+1.34(+0.46%)
May 19, 2021	288.09	290.63	285.38	290.35	5,675,985	-2.12(-0.73%)
May 18, 2021	295.48	299.68	290.66	292.48	7,591,164	-3.01(-1.02%)
May 17, 2021	296.40	298.09	291.15	295.49	4,750,541	-3.34(-1.12%)
May 14, 2021	301.29	302.24	297.20	298.83	4,329,745	-1.65(-0.55%)
May 13, 2021	294.56	302.32	294.27	300.48	5,597,019	+7.77(+2.66%)
May 12, 2021	301.50	303.60	292.03	292.71	6,304,523	-12.61(-4.13%)
May 11, 2021	311.59	312.10	303.06	305.32	5,955,679	-9.66(-3.07%)
May 10, 2021	314.36	319.20	313.52	314.98	5,240,087	+1.73(+0.55%)
May 07, 2021	310.88	313.77	309.82	313.25	3,247,643	+1.54(+0.49%)
May 06, 2021	308.10	311.92	307.69	311.71	3,832,590	+5.11(+1.67%)
May 05, 2021	307.93	309.99	305.71	306.61	3,497,209	-0.66(-0.22%)
May 04, 2021	303.90	307.69	303.68	307.27	4,281,868	+2.31(+0.76%)
May 03, 2021	301.28	306.21	300.72	304.96	3,988,354	+6.09(+2.04%)
Apr 30, 2021	300.14	300.87	296.96	298.87	3,377,519	-1.54(-0.51%)
Apr 29, 2021	297.06	300.82	296.48	300.41	3,531,547	+5.20(+1.76%)
Apr 28, 2021	297.28	298.21	294.83	295.21	2,938,616	-0.81(-0.27%)
Apr 27, 2021	295.94	297.76	295.83	296.02	3,614,821	+0.55(+0.19%)
Apr 26, 2021	298.88	299.17	294.85	295.47	3,084,124	-3.60(-1.20%)
Apr 23, 2021	297.50	300.58	295.09	299.07	3,690,178	+2.24(+0.76%)
Apr 22, 2021	301.20	301.42	294.41	296.83	5,279,106	-4.14(-1.38%)
Apr 21, 2021	300.06	302.78	299.07	300.97	4,050,196	+1.84(+0.61%)
Apr 20, 2021	301.02	302.58	297.47	299.13	4,832,486	-2.67(-0.88%)
Apr 19, 2021	301.47	303.63	300.50	301.80	4,866,655	-1.14(-0.37%)
Apr 16, 2021	299.95	303.48	299.11	302.94	6,728,722	+4.93(+1.65%)
Apr 15, 2021	295.67	298.62	295.52	298.01	3,798,950	+2.51(+0.85%)
Apr 14, 2021	295.21	297.97	294.82	295.50	3,726,062	-0.35(-0.12%)
Apr 13, 2021	295.97	296.31	292.71	295.85	3,933,759	-0.36(-0.12%)
Apr 12, 2021	293.37	296.69	293.00	296.21	3,851,865	+1.44(+0.49%)
Apr 09, 2021	291.20	294.85	290.63	294.77	4,990,091	+4.43(+1.53%)
Apr 08, 2021	288.74	291.09	286.79	290.33	4,370,189	+1.81(+0.63%)
Apr 07, 2021	288.87	290.99	287.10	288.52	4,112,746	-1.21(-0.42%)
Apr 06, 2021	289.58	291.73	289.13	289.74	4,319,292	-1.50(-0.51%)
Apr 05, 2021	286.10	291.65	286.00	291.23	5,086,188	+7.06(+2.49%)
Apr 01, 2021	283.36	284.91	280.60	284.17	4,249,542	+2.31(+0.82%)
Mar 31, 2021	282.09	284.42	280.83	281.86	5,137,294	+0.40(+0.14%)
Mar 30, 2021	278.54	282.26	277.05	281.46	5,463,744	+2.42(+0.87%)
Mar 29, 2021	280.06	282.14	276.95	279.04	5,027,463	-1.49(-0.53%)
Mar 26, 2021	274.56	280.70	273.35	280.53	6,352,708	+6.12(+2.23%)
Mar 25, 2021	270.57	275.05	270.04	274.41	5,818,289	+4.09(+1.51%)
Mar 24, 2021	267.09	274.04	266.85	270.32	5,242,767	+2.56(+0.96%)
Mar 23, 2021	267.42	270.94	266.80	267.76	5,199,101	+0.96(+0.36%)
Mar 22, 2021	264.55	268.08	262.42	266.80	6,026,193	-0.15(-0.06%)
Mar 19, 2021	261.90	266.95	260.79	266.95	14,868,580	+5.49(+2.10%)
Mar 18, 2021	257.65	263.59	256.48	261.46	5,206,456	+2.89(+1.12%)
Mar 17, 2021	259.60	262.13	257.85	258.57	6,398,459	-1.89(-0.73%)
Mar 16, 2021	257.19	260.87	256.37	260.46	4,828,538	+3.27(+1.27%)
Mar 15, 2021	253.47	258.22	253.32	257.19	4,717,304	+5.02(+1.99%)
Mar 12, 2021	246.96	252.83	246.32	252.17	4,538,159	+3.92(+1.58%)
Mar 11, 2021	248.02	250.03	246.72	248.25	4,733,086	+2.41(+0.98%)
Mar 10, 2021	245.98	248.16	243.84	245.84	4,111,507	+2.71(+1.11%)
Mar 09, 2021	241.09	245.53	240.22	243.13	7,211,345	+5.44(+2.29%)
Mar 08, 2021	233.29	241.54	231.72	237.69	5,488,144	+5.06(+2.17%)
Mar 05, 2021	231.48	233.26	226.28	232.63	6,922,040	+2.38(+1.03%)
Mar 04, 2021	234.91	235.70	226.74	230.26	7,786,019	-5.90(-2.50%)
Mar 03, 2021	237.92	239.04	234.92	236.16	4,637,587	-2.69(-1.13%)
Mar 02, 2021	240.12	241.44	238.37	238.85	4,075,350	-1.22(-0.51%)
Mar 01, 2021	237.49	240.86	237.18	240.07	4,935,490	+3.01(+1.27%)
Feb 26, 2021	236.53	238.80	235.01	237.06	8,577,737	+2.84(+1.21%)
Feb 25, 2021	238.35	239.41	233.73	234.22	7,123,926	-4.33(-1.82%)
Feb 24, 2021	241.54	245.00	233.10	238.55	15,810,958	-6.67(-2.72%)
Feb 23, 2021	247.19	247.45	236.36	245.22	13,194,680	-7.90(-3.12%)
Feb 22, 2021	255.29	255.55	251.09	253.12	4,346,986	-3.48(-1.36%)
Feb 19, 2021	259.57	260.52	256.42	256.60	4,446,177	-3.13(-1.20%)
Feb 18, 2021	257.67	261.23	256.78	259.73	3,822,694	+1.95(+0.76%)
Feb 17, 2021	253.22	258.58	252.71	257.78	3,854,272	+5.08(+2.01%)
Feb 16, 2021	254.35	255.68	252.24	252.70	3,129,714	-1.95(-0.76%)
Feb 12, 2021	254.29	255.75	253.79	254.65	2,606,853	+0.41(+0.16%)
Feb 11, 2021	255.03	257.16	253.27	254.24	2,827,358	-1.50(-0.58%)
Feb 10, 2021	255.13	255.95	253.49	255.73	2,626,496	+1.76(+0.69%)
Feb 09, 2021	256.62	257.12	253.83	253.97	2,730,612	-2.99(-1.16%)
Feb 08, 2021	256.65	257.32	254.08	256.96	3,787,582	+1.07(+0.42%)
Feb 05, 2021	257.20	258.55	254.92	255.89	2,604,456	+0.04(+0.01%)
Feb 04, 2021	251.66	256.42	251.66	255.85	3,236,038	+4.27(+1.70%)
Feb 03, 2021	249.49	253.01	248.41	251.58	3,053,009	+1.84(+0.74%)
Feb 02, 2021	247.76	252.98	247.75	249.74	4,479,911	+1.92(+0.77%)
Feb 01, 2021	248.89	250.19	245.23	247.82	4,039,090	-0.69(-0.28%)
Jan 29, 2021	253.56	254.24	247.78	248.51	4,445,633	-6.63(-2.60%)
Jan 28, 2021	252.51	259.65	252.28	255.14	3,772,897	+3.67(+1.46%)
Jan 27, 2021	256.50	257.68	250.58	251.47	4,724,486	-7.85(-3.03%)
Jan 26, 2021	261.91	262.12	258.49	259.32	2,688,708	-2.28(-0.87%)
Jan 25, 2021	260.47	262.23	258.24	261.60	4,386,495	+0.99(+0.38%)
Jan 22, 2021	256.25	261.60	254.98	260.60	4,906,063	+4.54(+1.77%)
Jan 21, 2021	253.47	257.58	252.96	256.06	4,792,659	+4.36(+1.73%)
Jan 20, 2021	250.74	254.37	249.13	251.70	3,809,258	+1.02(+0.41%)
Jan 19, 2021	255.10	255.10	250.53	250.69	3,939,371	-2.20(-0.87%)
Jan 15, 2021	246.50	253.62	245.92	252.89	5,592,404	+6.65(+2.70%)
Jan 14, 2021	251.89	252.24	245.62	246.23	5,053,708	-5.24(-2.08%)
Jan 13, 2021	255.38	257.37	251.37	251.47	4,269,828	-2.09(-0.83%)
Jan 12, 2021	248.78	255.04	248.35	253.57	4,391,761	+4.68(+1.88%)
Jan 11, 2021	245.44	250.85	245.24	248.89	4,102,305	+1.96(+0.80%)
Jan 08, 2021	245.33	248.43	245.00	246.92	4,095,051	+2.60(+1.06%)
Jan 07, 2021	244.96	246.64	244.24	244.32	4,175,698	-1.20(-0.49%)
Jan 06, 2021	242.31	247.55	240.30	245.53	4,302,358	+1.39(+0.57%)
Jan 05, 2021	241.02	244.57	240.66	244.13	4,163,361	+1.96(+0.81%)
Jan 04, 2021	244.10	244.49	239.55	242.18	5,450,486	-1.56(-0.64%)
Dec 31, 2020		243.74	243.74	243.74	2,735,154	+0.33(+0.14%)
Dec 30, 2020	244.19	245.28	243.10	243.41	2,735,154	-0.85(-0.35%)
Dec 29, 2020	247.74	248.18	243.23	244.26	2,798,887	-2.81(-1.14%)
Dec 28, 2020	249.75	249.82	247.06	247.07	2,867,246	-1.53(-0.62%)
Dec 24, 2020	247.24	249.00	247.21	248.60	1,192,106	+1.02(+0.41%)
Dec 23, 2020	247.81	248.68	246.11	247.58	2,546,514	-0.21(-0.09%)
Dec 22, 2020	247.81	249.00	246.39	247.79	3,422,054	-0.87(-0.35%)
Dec 21, 2020	246.44	249.55	243.98	248.67	4,727,630	+0.50(+0.20%)
Dec 18, 2020	251.97	253.02	248.03	248.17	10,698,332	-3.23(-1.28%)
Dec 17, 2020	249.74	251.73	248.95	251.40	4,627,670	+4.02(+1.62%)
Dec 16, 2020	246.41	248.45	245.47	247.38	5,083,093	+1.48(+0.60%)
Dec 15, 2020	245.47	246.62	244.27	245.90	4,091,147	+2.20(+0.90%)
Dec 14, 2020	244.22	246.47	243.42	243.70	4,986,722	+0.94(+0.39%)
Dec 11, 2020	241.66	243.50	241.01	242.76	3,764,631	-0.24(-0.10%)
Dec 10, 2020	242.32	244.15	240.52	243.00	4,596,570	-0.71(-0.29%)
Dec 09, 2020	242.81	243.88	240.65	243.70	4,956,662	+3.54(+1.47%)
Dec 08, 2020	240.16	240.88	237.42	240.16	5,814,759	-0.84(-0.35%)
Dec 07, 2020	241.79	242.71	239.50	241.00	6,942,141	-1.24(-0.51%)
Dec 04, 2020	245.44	246.59	241.17	242.24	8,427,021	-3.81(-1.55%)
Dec 03, 2020	248.34	249.53	245.13	246.05	4,540,742	-2.72(-1.09%)
Dec 02, 2020	251.40	251.53	247.36	248.77	4,540,092	-3.67(-1.45%)
Dec 01, 2020	254.38	254.58	251.48	252.44	4,320,743	-0.74(-0.29%)
Nov 30, 2020	251.18	253.50	248.17	253.18	5,064,636	+1.29(+0.51%)
Nov 27, 2020	251.20	252.42	250.39	251.88	1,780,870	+1.85(+0.74%)
Nov 25, 2020	249.59	250.74	247.52	250.03	3,289,016	+0.59(+0.24%)
Nov 24, 2020	250.06	251.48	248.76	249.44	5,230,921	+1.74(+0.70%)
Nov 23, 2020	246.42	249.78	246.00	247.69	3,597,941	+1.45(+0.59%)
Nov 20, 2020	247.74	248.58	245.38	246.24	4,506,140	-1.02(-0.41%)
Nov 19, 2020	246.80	248.59	245.23	247.26	4,290,224	+1.00(+0.41%)
Nov 18, 2020	246.87	251.32	245.50	246.26	5,605,763	-2.41(-0.97%)
Nov 17, 2020	248.33	249.63	245.87	248.67	9,332,044	-6.48(-2.54%)
Nov 16, 2020	254.79	256.72	252.25	255.15	5,848,703	+2.19(+0.87%)
Nov 13, 2020	252.27	255.29	251.21	252.96	4,318,882	+0.85(+0.34%)
Nov 12, 2020	258.28	258.91	249.92	252.11	4,184,767	-1.38(-0.54%)
Nov 11, 2020	253.09	257.08	252.04	253.49	3,271,479	+1.99(+0.79%)
Nov 10, 2020	248.96	251.70	245.73	251.50	5,289,156	+5.11(+2.07%)
Nov 09, 2020	261.96	263.23	245.93	246.39	8,601,074	-13.02(-5.02%)
Nov 06, 2020	261.68	261.73	258.14	259.41	3,110,852	-1.47(-0.56%)
Nov 05, 2020	263.16	263.75	259.26	260.88	2,754,858	+2.86(+1.11%)
Nov 04, 2020	252.58	261.96	251.90	258.02	3,860,459	+4.88(+1.93%)
Nov 03, 2020	250.84	255.11	249.81	253.14	3,321,985	+6.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.