Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.367 | 6.731 | 6.367 | 6.563 | 167,847,120 | +0.10(+1.57%) |
Oct 30, 2008 | 6.271 | 6.563 | 6.210 | 6.462 | 171,377,392 | +0.39(+6.47%) |
Oct 29, 2008 | 6.004 | 6.292 | 5.949 | 6.069 | 163,682,480 | +0.05(+0.88%) |
Oct 28, 2008 | 5.443 | 6.033 | 5.277 | 6.016 | 161,922,352 | +0.67(+12.54%) |
Oct 27, 2008 | 5.436 | 5.616 | 5.316 | 5.346 | 139,776,832 | -0.22(-3.88%) |
Oct 24, 2008 | 5.186 | 5.712 | 5.148 | 5.562 | 160,779,024 | -0.12(-2.14%) |
Oct 23, 2008 | 6.038 | 6.088 | 5.443 | 5.683 | 221,008,064 | -0.36(-5.90%) |
Oct 22, 2008 | 6.405 | 6.405 | 5.879 | 6.040 | 179,133,824 | -0.48(-7.41%) |
Oct 21, 2008 | 6.894 | 6.978 | 6.493 | 6.523 | 163,480,336 | -0.51(-7.22%) |
Oct 20, 2008 | 6.909 | 7.075 | 6.703 | 7.031 | 126,393,184 | +0.22(+3.27%) |
Oct 17, 2008 | 6.763 | 7.081 | 6.553 | 6.808 | 128,554,208 | +0.01(+0.13%) |
Oct 16, 2008 | 6.624 | 6.830 | 6.354 | 6.799 | 169,844,224 | +0.18(+2.72%) |
Oct 15, 2008 | 6.751 | 6.961 | 6.575 | 6.619 | 168,610,224 | -0.32(-4.60%) |
Oct 14, 2008 | 7.207 | 7.372 | 6.837 | 6.938 | 166,084,688 | -0.16(-2.25%) |
Oct 13, 2008 | 6.601 | 7.183 | 6.489 | 7.098 | 156,776,608 | +0.75(+11.89%) |
Oct 10, 2008 | 6.211 | 6.969 | 6.086 | 6.343 | 0 | -0.26(-3.90%) |
Oct 09, 2008 | 7.000 | 7.050 | 6.601 | 6.601 | 197,670,736 | -0.26(-3.75%) |
Oct 08, 2008 | 6.474 | 7.201 | 6.367 | 6.858 | 240,795,456 | +0.05(+0.81%) |
Oct 07, 2008 | 6.988 | 7.166 | 6.787 | 6.803 | 159,930,176 | -0.22(-3.10%) |
Oct 06, 2008 | 7.245 | 7.372 | 6.739 | 7.021 | 172,594,032 | -0.35(-4.77%) |
Oct 03, 2008 | 7.387 | 7.734 | 7.307 | 7.372 | 0 | -0.04(-0.60%) |
Oct 02, 2008 | 7.590 | 7.595 | 7.192 | 7.417 | 165,476,352 | -0.29(-3.80%) |
Oct 01, 2008 | 7.914 | 8.010 | 7.619 | 7.710 | 128,407,408 | -0.22(-2.75%) |
Sep 30, 2008 | 7.754 | 7.970 | 7.711 | 7.928 | 130,286,752 | +0.29(+3.79%) |
Sep 29, 2008 | 8.085 | 8.126 | 7.591 | 7.638 | 160,366,352 | -0.56(-6.82%) |
Sep 26, 2008 | 8.046 | 8.329 | 8.046 | 8.197 | 0 | +0.02(+0.23%) |
Sep 25, 2008 | 8.000 | 8.306 | 7.914 | 8.178 | 129,256,464 | +0.16(+1.97%) |
Sep 24, 2008 | 8.051 | 8.123 | 7.907 | 8.020 | 117,260,352 | -0.02(-0.21%) |
Sep 23, 2008 | 8.149 | 8.308 | 7.998 | 8.037 | 114,119,936 | -0.05(-0.59%) |
Sep 22, 2008 | 8.349 | 8.378 | 8.042 | 8.085 | 129,044,240 | -0.19(-2.28%) |
Sep 19, 2008 | 8.378 | 8.435 | 8.180 | 8.274 | 0 | +0.23(+2.83%) |
Sep 18, 2008 | 7.969 | 8.176 | 7.893 | 8.046 | 214,607,712 | +0.20(+2.58%) |
Sep 17, 2008 | 8.162 | 8.211 | 7.833 | 7.843 | 186,048,624 | -0.46(-5.49%) |
Sep 16, 2008 | 7.677 | 8.401 | 7.550 | 8.300 | 311,881,440 | +0.53(+6.79%) |
Sep 15, 2008 | 7.847 | 7.986 | 7.771 | 7.771 | 148,767,536 | -0.28(-3.49%) |
Sep 12, 2008 | 8.015 | 8.089 | 7.936 | 8.053 | 98,111,016 | -0.04(-0.47%) |
Sep 11, 2008 | 7.926 | 8.133 | 7.914 | 8.090 | 148,604,256 | +0.07(+0.92%) |
Sep 10, 2008 | 7.917 | 8.078 | 7.890 | 8.017 | 129,588,488 | +0.13(+1.63%) |
Sep 09, 2008 | 7.974 | 8.106 | 7.888 | 7.888 | 152,273,088 | +0.05(+0.59%) |
Sep 08, 2008 | 7.811 | 7.861 | 7.687 | 7.842 | 110,047,720 | +0.13(+1.73%) |
Sep 05, 2008 | 7.562 | 7.739 | 7.540 | 7.708 | 0 | +0.09(+1.12%) |
Sep 04, 2008 | 7.713 | 7.730 | 7.561 | 7.622 | 91,443,416 | -0.11(-1.40%) |
Sep 03, 2008 | 7.854 | 7.931 | 7.637 | 7.730 | 110,946,720 | -0.16(-1.98%) |
Sep 02, 2008 | 8.089 | 8.193 | 7.835 | 7.886 | 116,356,912 | -0.16(-1.96%) |
Aug 29, 2008 | 8.015 | 8.116 | 8.001 | 8.044 | 0 | -0.07(-0.87%) |
Aug 28, 2008 | 8.025 | 8.114 | 7.982 | 8.114 | 79,442,592 | +0.09(+1.13%) |
Aug 27, 2008 | 7.998 | 8.096 | 7.981 | 8.024 | 79,067,048 | -0.01(-0.13%) |
Aug 26, 2008 | 8.006 | 8.058 | 7.982 | 8.034 | 59,049,696 | +0.01(+0.11%) |
Aug 25, 2008 | 7.998 | 8.099 | 7.974 | 8.025 | 70,474,792 | -0.04(-0.53%) |
Aug 22, 2008 | 7.970 | 8.096 | 7.938 | 8.068 | 0 | +0.10(+1.31%) |
Aug 21, 2008 | 7.835 | 7.981 | 7.819 | 7.964 | 83,994,760 | +0.05(+0.63%) |
Aug 20, 2008 | 7.715 | 7.948 | 7.681 | 7.914 | 193,429,024 | +0.42(+5.65%) |
Aug 19, 2008 | 7.612 | 7.612 | 7.429 | 7.490 | 132,515,944 | -0.16(-2.04%) |
Aug 18, 2008 | 7.830 | 7.843 | 7.518 | 7.646 | 105,488,456 | -0.17(-2.17%) |
Aug 15, 2008 | 7.821 | 7.859 | 7.735 | 7.816 | 0 | +0.02(+0.20%) |
Aug 14, 2008 | 7.766 | 7.845 | 7.739 | 7.801 | 64,477,608 | -0.02(-0.24%) |
Aug 13, 2008 | 7.850 | 7.897 | 7.759 | 7.819 | 52,747,456 | -0.01(-0.15%) |
Aug 12, 2008 | 7.823 | 7.885 | 7.729 | 7.832 | 49,520,532 | -0.01(-0.11%) |
Aug 11, 2008 | 7.857 | 7.943 | 7.766 | 7.840 | 61,614,092 | -0.02(-0.20%) |
Aug 08, 2008 | 7.773 | 7.878 | 7.681 | 7.856 | 86,110,616 | +0.05(+0.68%) |
Aug 07, 2008 | 7.715 | 7.862 | 7.646 | 7.802 | 75,058,672 | +0.06(+0.80%) |
Aug 06, 2008 | 7.677 | 7.797 | 7.651 | 7.741 | 71,279,368 | +0.03(+0.33%) |
Aug 05, 2008 | 7.569 | 7.747 | 7.538 | 7.715 | 77,670,744 | +0.18(+2.41%) |
Aug 04, 2008 | 7.494 | 7.621 | 7.482 | 7.533 | 55,344,900 | -0.00(-0.05%) |