Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2.931 | 3.015 | 2.865 | 2.885 | 38,440,720 | -0.02(-0.82%) |
Oct 30, 2001 | 2.957 | 2.957 | 2.883 | 2.909 | 46,102,732 | -0.07(-2.47%) |
Oct 29, 2001 | 3.043 | 3.058 | 2.976 | 2.983 | 43,656,256 | -0.08(-2.52%) |
Oct 26, 2001 | 3.060 | 3.099 | 3.034 | 3.060 | 42,937,012 | -0.05(-1.60%) |
Oct 25, 2001 | 3.051 | 3.129 | 2.997 | 3.110 | 52,417,840 | +0.02(+0.67%) |
Oct 24, 2001 | 3.069 | 3.110 | 3.002 | 3.089 | 50,349,360 | +0.02(+0.56%) |
Oct 23, 2001 | 3.137 | 3.206 | 3.051 | 3.072 | 60,944,928 | -0.07(-2.08%) |
Oct 22, 2001 | 3.086 | 3.144 | 3.077 | 3.137 | 41,840,940 | +0.00(+0.05%) |
Oct 19, 2001 | 3.041 | 3.146 | 2.985 | 3.135 | 46,845,892 | +0.12(+3.92%) |
Oct 18, 2001 | 3.034 | 3.063 | 3.000 | 3.017 | 69,118,512 | -0.07(-2.28%) |
Oct 17, 2001 | 3.206 | 3.214 | 3.079 | 3.087 | 46,749,060 | -0.08(-2.65%) |
Oct 16, 2001 | 3.163 | 3.206 | 3.099 | 3.171 | 38,854,884 | +0.07(+2.10%) |
Oct 15, 2001 | 3.120 | 3.144 | 3.086 | 3.106 | 39,483,712 | -0.04(-1.25%) |
Oct 12, 2001 | 3.069 | 3.163 | 3.043 | 3.146 | 89,877,984 | +0.04(+1.38%) |
Oct 11, 2001 | 2.991 | 3.103 | 2.983 | 3.103 | 71,094,832 | +0.19(+6.47%) |
Oct 10, 2001 | 2.866 | 2.957 | 2.846 | 2.914 | 54,971,648 | +0.05(+1.67%) |
Oct 09, 2001 | 2.906 | 2.913 | 2.842 | 2.866 | 53,039,084 | -0.04(-1.36%) |
Oct 08, 2001 | 2.794 | 2.955 | 2.743 | 2.906 | 48,646,040 | +0.09(+3.04%) |
Oct 05, 2001 | 2.674 | 2.820 | 2.674 | 2.820 | 64,638,560 | +0.08(+2.81%) |
Oct 04, 2001 | 2.745 | 2.866 | 2.709 | 2.743 | 86,880,264 | +0.00(+0.00%) |
Oct 03, 2001 | 2.571 | 2.770 | 2.546 | 2.743 | 80,944,904 | +0.13(+4.92%) |
Oct 02, 2001 | 2.623 | 2.676 | 2.565 | 2.614 | 80,939,656 | -0.06(-2.24%) |
Oct 01, 2001 | 2.726 | 2.774 | 2.571 | 2.674 | 46,786,392 | -0.08(-2.80%) |
Sep 28, 2001 | 2.777 | 2.787 | 2.702 | 2.751 | 51,321,184 | -0.03(-0.93%) |
Sep 27, 2001 | 2.760 | 2.784 | 2.662 | 2.777 | 65,619,132 | +0.03(+1.25%) |
Sep 26, 2001 | 2.786 | 2.815 | 2.691 | 2.743 | 76,662,112 | -0.00(-0.06%) |
Sep 25, 2001 | 2.726 | 2.777 | 2.700 | 2.745 | 75,212,544 | -0.02(-0.56%) |
Sep 24, 2001 | 2.703 | 2.760 | 2.657 | 2.760 | 101,119,296 | +0.20(+7.62%) |
Sep 21, 2001 | 2.271 | 2.657 | 2.143 | 2.565 | 118,018,304 | +0.08(+3.17%) |
Sep 20, 2001 | 2.554 | 2.623 | 2.463 | 2.486 | 70,246,088 | -0.15(-5.84%) |
Sep 19, 2001 | 2.777 | 2.779 | 2.558 | 2.640 | 106,550,080 | -0.14(-4.94%) |
Sep 18, 2001 | 2.863 | 2.863 | 2.726 | 2.777 | 82,535,056 | +0.03(+1.12%) |
Sep 17, 2001 | 2.751 | 2.870 | 2.657 | 2.746 | 106,118,416 | -0.32(-10.45%) |
Sep 10, 2001 | 3.086 | 3.117 | 3.002 | 3.067 | 78,611,008 | -0.03(-1.05%) |
Sep 07, 2001 | 2.991 | 3.099 | 2.986 | 3.099 | 101,851,376 | +0.07(+2.15%) |
Sep 06, 2001 | 3.086 | 3.141 | 2.949 | 3.034 | 108,934,728 | -0.09(-2.80%) |
Sep 05, 2001 | 3.235 | 3.257 | 2.914 | 3.122 | 232,239,728 | -0.14(-4.16%) |
Sep 04, 2001 | 3.626 | 3.643 | 3.214 | 3.257 | 216,751,792 | -0.72(-18.14%) |
Aug 31, 2001 | 3.969 | 4.029 | 3.945 | 3.979 | 30,116,634 | -0.03(-0.81%) |
Aug 30, 2001 | 4.046 | 4.142 | 3.946 | 4.011 | 31,925,532 | -0.09(-2.30%) |
Aug 29, 2001 | 4.183 | 4.263 | 4.097 | 4.106 | 17,567,502 | -0.11(-2.68%) |
Aug 28, 2001 | 4.294 | 4.303 | 4.166 | 4.219 | 15,108,191 | -0.07(-1.64%) |
Aug 27, 2001 | 4.346 | 4.349 | 4.257 | 4.289 | 15,786,018 | -0.02(-0.44%) |
Aug 24, 2001 | 4.149 | 4.342 | 4.125 | 4.308 | 22,557,288 | +0.19(+4.66%) |
Aug 23, 2001 | 4.200 | 4.224 | 4.099 | 4.116 | 21,588,964 | -0.08(-2.00%) |
Aug 22, 2001 | 4.167 | 4.233 | 4.113 | 4.200 | 28,397,566 | -0.03(-0.81%) |
Aug 21, 2001 | 4.234 | 4.351 | 4.174 | 4.234 | 31,066,290 | -0.01(-0.16%) |
Aug 20, 2001 | 4.166 | 4.260 | 4.131 | 4.241 | 27,431,576 | +0.12(+2.87%) |
Aug 17, 2001 | 4.137 | 4.221 | 4.029 | 4.123 | 51,918,512 | -0.01(-0.33%) |
Aug 16, 2001 | 4.071 | 4.137 | 3.957 | 4.137 | 43,442,176 | +0.01(+0.12%) |
Aug 15, 2001 | 4.260 | 4.286 | 4.116 | 4.131 | 31,790,200 | -0.13(-3.06%) |
Aug 14, 2001 | 4.311 | 4.349 | 4.243 | 4.262 | 16,276,597 | -0.00(-0.04%) |
Aug 13, 2001 | 4.277 | 4.346 | 4.245 | 4.263 | 17,236,754 | -0.04(-0.92%) |
Aug 10, 2001 | 4.277 | 4.303 | 4.200 | 4.303 | 21,306,632 | +0.07(+1.62%) |
Aug 09, 2001 | 4.243 | 4.287 | 4.209 | 4.234 | 20,907,636 | -0.01(-0.20%) |
Aug 08, 2001 | 4.306 | 4.363 | 4.226 | 4.243 | 31,474,038 | -0.06(-1.47%) |
Aug 07, 2001 | 4.335 | 4.354 | 4.243 | 4.306 | 18,431,994 | -0.02(-0.44%) |
Aug 06, 2001 | 4.354 | 4.365 | 4.269 | 4.325 | 19,535,066 | -0.01(-0.24%) |
Aug 03, 2001 | 4.449 | 4.449 | 4.303 | 4.335 | 26,858,164 | -0.11(-2.39%) |
Aug 02, 2001 | 4.474 | 4.533 | 4.418 | 4.442 | 34,534,176 | +0.07(+1.57%) |