Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.417 | 6.783 | 6.417 | 6.613 | 166,561,808 | +0.10(+1.57%) |
Oct 30, 2008 | 6.320 | 6.613 | 6.258 | 6.512 | 170,065,056 | +0.40(+6.47%) |
Oct 29, 2008 | 6.050 | 6.340 | 5.995 | 6.116 | 162,429,072 | +0.05(+0.88%) |
Oct 28, 2008 | 5.485 | 6.080 | 5.318 | 6.062 | 160,682,416 | +0.68(+12.54%) |
Oct 27, 2008 | 5.478 | 5.660 | 5.357 | 5.387 | 138,706,480 | -0.22(-3.88%) |
Oct 24, 2008 | 5.226 | 5.757 | 5.188 | 5.605 | 159,547,840 | -0.12(-2.14%) |
Oct 23, 2008 | 6.085 | 6.135 | 5.485 | 5.727 | 219,315,680 | -0.36(-5.90%) |
Oct 22, 2008 | 6.455 | 6.455 | 5.924 | 6.087 | 177,762,096 | -0.49(-7.41%) |
Oct 21, 2008 | 6.947 | 7.032 | 6.543 | 6.574 | 162,228,464 | -0.51(-7.22%) |
Oct 20, 2008 | 6.962 | 7.130 | 6.755 | 7.085 | 125,425,312 | +0.22(+3.27%) |
Oct 17, 2008 | 6.816 | 7.135 | 6.603 | 6.861 | 127,569,792 | +0.01(+0.13%) |
Oct 16, 2008 | 6.675 | 6.883 | 6.403 | 6.852 | 168,543,616 | +0.18(+2.72%) |
Oct 15, 2008 | 6.804 | 7.014 | 6.626 | 6.670 | 167,319,072 | -0.32(-4.60%) |
Oct 14, 2008 | 7.263 | 7.429 | 6.890 | 6.992 | 164,812,880 | -0.16(-2.25%) |
Oct 13, 2008 | 6.651 | 7.239 | 6.539 | 7.152 | 155,576,080 | +0.76(+11.89%) |
Oct 10, 2008 | 6.259 | 7.023 | 6.133 | 6.392 | 0 | -0.26(-3.90%) |
Oct 09, 2008 | 7.054 | 7.104 | 6.651 | 6.651 | 196,157,040 | -0.26(-3.75%) |
Oct 08, 2008 | 6.524 | 7.256 | 6.417 | 6.911 | 238,951,536 | +0.06(+0.81%) |
Oct 07, 2008 | 7.042 | 7.222 | 6.840 | 6.855 | 158,705,504 | -0.22(-3.10%) |
Oct 06, 2008 | 7.301 | 7.429 | 6.791 | 7.075 | 171,272,368 | -0.35(-4.77%) |
Oct 03, 2008 | 7.444 | 7.793 | 7.363 | 7.429 | 0 | -0.04(-0.60%) |
Oct 02, 2008 | 7.648 | 7.654 | 7.248 | 7.474 | 164,209,200 | -0.30(-3.80%) |
Oct 01, 2008 | 7.975 | 8.072 | 7.678 | 7.769 | 127,424,112 | -0.22(-2.75%) |
Sep 30, 2008 | 7.814 | 8.032 | 7.771 | 7.989 | 129,289,072 | +0.29(+3.79%) |
Sep 29, 2008 | 8.148 | 8.189 | 7.650 | 7.697 | 159,138,320 | -0.56(-6.82%) |
Sep 26, 2008 | 8.108 | 8.393 | 8.108 | 8.260 | 0 | +0.02(+0.23%) |
Sep 25, 2008 | 8.061 | 8.370 | 7.975 | 8.241 | 128,266,664 | +0.16(+1.97%) |
Sep 24, 2008 | 8.113 | 8.186 | 7.968 | 8.082 | 116,362,416 | -0.02(-0.21%) |
Sep 23, 2008 | 8.212 | 8.372 | 8.060 | 8.099 | 113,246,056 | -0.05(-0.59%) |
Sep 22, 2008 | 8.414 | 8.443 | 8.104 | 8.148 | 128,056,072 | -0.19(-2.28%) |
Sep 19, 2008 | 8.443 | 8.500 | 8.243 | 8.338 | 0 | +0.23(+2.83%) |
Sep 18, 2008 | 8.030 | 8.239 | 7.954 | 8.108 | 212,964,336 | +0.20(+2.58%) |
Sep 17, 2008 | 8.225 | 8.275 | 7.894 | 7.904 | 184,623,936 | -0.46(-5.49%) |
Sep 16, 2008 | 7.736 | 8.466 | 7.609 | 8.364 | 309,493,152 | +0.53(+6.79%) |
Sep 15, 2008 | 7.907 | 8.047 | 7.831 | 7.831 | 147,628,336 | -0.28(-3.49%) |
Sep 12, 2008 | 8.077 | 8.151 | 7.997 | 8.115 | 97,359,720 | -0.04(-0.47%) |
Sep 11, 2008 | 7.987 | 8.196 | 7.975 | 8.153 | 147,466,304 | +0.07(+0.92%) |
Sep 10, 2008 | 7.978 | 8.141 | 7.951 | 8.079 | 128,596,152 | +0.13(+1.63%) |
Sep 09, 2008 | 8.035 | 8.168 | 7.949 | 7.949 | 151,107,056 | +0.05(+0.59%) |
Sep 08, 2008 | 7.871 | 7.921 | 7.747 | 7.902 | 109,205,016 | +0.13(+1.73%) |
Sep 05, 2008 | 7.621 | 7.799 | 7.598 | 7.768 | 0 | +0.09(+1.12%) |
Sep 04, 2008 | 7.773 | 7.790 | 7.619 | 7.681 | 90,743,176 | -0.11(-1.40%) |
Sep 03, 2008 | 7.914 | 7.992 | 7.696 | 7.790 | 110,097,136 | -0.16(-1.98%) |
Sep 02, 2008 | 8.151 | 8.256 | 7.895 | 7.947 | 115,465,896 | -0.16(-1.96%) |
Aug 29, 2008 | 8.077 | 8.179 | 8.063 | 8.106 | 0 | -0.07(-0.87%) |
Aug 28, 2008 | 8.087 | 8.177 | 8.044 | 8.177 | 78,834,256 | +0.09(+1.13%) |
Aug 27, 2008 | 8.060 | 8.158 | 8.042 | 8.085 | 78,461,584 | -0.01(-0.13%) |
Aug 26, 2008 | 8.068 | 8.120 | 8.044 | 8.096 | 58,597,520 | +0.01(+0.11%) |
Aug 25, 2008 | 8.060 | 8.161 | 8.035 | 8.087 | 69,935,120 | -0.04(-0.53%) |
Aug 22, 2008 | 8.032 | 8.158 | 7.999 | 8.130 | 0 | +0.11(+1.31%) |
Aug 21, 2008 | 7.895 | 8.042 | 7.880 | 8.025 | 83,351,560 | +0.05(+0.63%) |
Aug 20, 2008 | 7.774 | 8.009 | 7.740 | 7.975 | 191,947,824 | +0.43(+5.65%) |
Aug 19, 2008 | 7.671 | 7.671 | 7.486 | 7.548 | 131,501,192 | -0.16(-2.04%) |
Aug 18, 2008 | 7.890 | 7.904 | 7.576 | 7.705 | 104,680,664 | -0.17(-2.17%) |
Aug 15, 2008 | 7.882 | 7.920 | 7.795 | 7.876 | 0 | +0.02(+0.20%) |
Aug 14, 2008 | 7.826 | 7.906 | 7.799 | 7.861 | 63,983,864 | -0.02(-0.24%) |
Aug 13, 2008 | 7.911 | 7.958 | 7.819 | 7.880 | 52,343,540 | -0.01(-0.15%) |
Aug 12, 2008 | 7.883 | 7.945 | 7.788 | 7.892 | 49,141,324 | -0.01(-0.11%) |
Aug 11, 2008 | 7.918 | 8.004 | 7.826 | 7.901 | 61,142,272 | -0.02(-0.20%) |
Aug 08, 2008 | 7.833 | 7.939 | 7.740 | 7.916 | 85,451,216 | +0.05(+0.68%) |
Aug 07, 2008 | 7.774 | 7.923 | 7.705 | 7.863 | 74,483,904 | +0.06(+0.80%) |
Aug 06, 2008 | 7.736 | 7.857 | 7.711 | 7.800 | 70,733,544 | +0.03(+0.33%) |
Aug 05, 2008 | 7.628 | 7.807 | 7.596 | 7.774 | 77,075,976 | +0.18(+2.41%) |
Aug 04, 2008 | 7.552 | 7.679 | 7.539 | 7.591 | 54,921,088 | -0.00(-0.05%) |