Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.129 6.163 6.083 6.151 116,938,304 +0.10(+1.59%)
Oct 30, 2014 6.096 6.133 6.036 6.055 82,446,416 -0.01(-0.17%)
Oct 29, 2014 6.091 6.155 6.007 6.066 81,354,584 -0.03(-0.45%)
Oct 28, 2014 6.072 6.133 6.066 6.093 73,002,720 +0.04(+0.68%)
Oct 27, 2014 5.992 6.071 5.966 6.052 58,866,756 +0.06(+1.06%)
Oct 24, 2014 6.000 6.072 5.955 5.988 73,905,016 -0.00(-0.03%)
Oct 23, 2014 5.954 6.036 5.951 5.990 58,604,120 +0.08(+1.30%)
Oct 22, 2014 11.91 5.982 5.906 5.913 78,051,856 -0.04(-0.72%)
Oct 21, 2014 5.875 5.969 5.860 5.956 70,286,952 +0.16(+2.72%)
Oct 20, 2014 5.661 5.822 5.654 5.798 82,881,784 -0.06(-1.00%)
Oct 17, 2014 11.75 11.82 5.793 5.856 90,084,384 +0.03(+0.47%)
Oct 16, 2014 5.443 5.858 5.436 5.829 136,612,272 +0.21(+3.66%)
Oct 15, 2014 5.589 5.678 5.421 5.623 116,202,480 +0.10(+1.74%)
Oct 14, 2014 5.604 5.654 5.512 5.527 76,291,360 -0.08(-1.38%)
Oct 13, 2014 5.695 5.723 5.526 5.604 116,807,512 -0.14(-2.42%)
Oct 10, 2014 5.863 5.916 5.740 5.743 83,891,632 -0.14(-2.39%)
Oct 09, 2014 6.136 6.148 5.875 5.884 81,581,896 -0.27(-4.45%)
Oct 08, 2014 5.982 6.177 5.949 6.158 99,815,392 +0.12(+1.99%)
Oct 07, 2014 6.259 6.319 6.024 6.038 132,720,552 -0.28(-4.48%)
Oct 06, 2014 6.361 6.434 6.263 6.321 325,097,440 +0.29(+4.74%)
Oct 03, 2014 5.942 6.048 5.942 6.035 54,002,640 +0.12(+2.00%)
Oct 02, 2014 5.934 5.964 5.817 5.916 54,974,168 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.