Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.129 6.163 6.082 6.151 116,946,736 +0.10(+1.59%)
Oct 30, 2014 6.096 6.132 6.036 6.055 82,452,360 -0.01(-0.17%)
Oct 29, 2014 6.091 6.154 6.007 6.065 81,360,448 -0.03(-0.45%)
Oct 28, 2014 6.072 6.132 6.065 6.093 73,007,984 +0.04(+0.68%)
Oct 27, 2014 5.991 6.070 5.966 6.051 58,870,996 +0.06(+1.06%)
Oct 24, 2014 6.000 6.072 5.955 5.988 73,910,344 -0.00(-0.03%)
Oct 23, 2014 5.954 6.036 5.950 5.990 58,608,344 +0.08(+1.30%)
Oct 22, 2014 11.91 5.982 5.906 5.913 78,057,480 -0.04(-0.72%)
Oct 21, 2014 5.875 5.968 5.859 5.955 70,292,016 +0.16(+2.72%)
Oct 20, 2014 5.661 5.822 5.654 5.798 82,887,760 -0.06(-1.00%)
Oct 17, 2014 11.75 11.82 5.793 5.856 90,090,872 +0.03(+0.47%)
Oct 16, 2014 5.443 5.858 5.436 5.829 136,622,128 +0.21(+3.66%)
Oct 15, 2014 5.589 5.678 5.421 5.623 116,210,856 +0.10(+1.74%)
Oct 14, 2014 5.604 5.654 5.511 5.527 76,296,864 -0.08(-1.38%)
Oct 13, 2014 5.695 5.722 5.525 5.604 116,815,928 -0.14(-2.42%)
Oct 10, 2014 5.863 5.916 5.739 5.743 83,897,672 -0.14(-2.39%)
Oct 09, 2014 6.135 6.147 5.875 5.883 81,587,776 -0.27(-4.45%)
Oct 08, 2014 5.981 6.177 5.949 6.158 99,822,584 +0.12(+1.99%)
Oct 07, 2014 6.259 6.319 6.024 6.038 132,730,112 -0.28(-4.48%)
Oct 06, 2014 6.360 6.434 6.262 6.321 325,120,864 +0.29(+4.74%)
Oct 03, 2014 5.942 6.048 5.942 6.034 54,006,532 +0.12(+2.00%)
Oct 02, 2014 5.933 5.964 5.817 5.916 54,978,128 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.