Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.129	6.163	6.083	6.151	116,938,304	+0.10(+1.59%)
Oct 30, 2014	6.096	6.133	6.036	6.055	82,446,416	-0.01(-0.17%)
Oct 29, 2014	6.091	6.155	6.007	6.066	81,354,584	-0.03(-0.45%)
Oct 28, 2014	6.072	6.133	6.066	6.093	73,002,720	+0.04(+0.68%)
Oct 27, 2014	5.992	6.071	5.966	6.052	58,866,756	+0.06(+1.06%)
Oct 24, 2014	6.000	6.072	5.955	5.988	73,905,016	-0.00(-0.03%)
Oct 23, 2014	5.954	6.036	5.951	5.990	58,604,120	+0.08(+1.30%)
Oct 22, 2014	11.91	5.982	5.906	5.913	78,051,856	-0.04(-0.72%)
Oct 21, 2014	5.875	5.969	5.860	5.956	70,286,952	+0.16(+2.72%)
Oct 20, 2014	5.661	5.822	5.654	5.798	82,881,784	-0.06(-1.00%)
Oct 17, 2014	11.75	11.82	5.793	5.856	90,084,384	+0.03(+0.47%)
Oct 16, 2014	5.443	5.858	5.436	5.829	136,612,272	+0.21(+3.66%)
Oct 15, 2014	5.589	5.678	5.421	5.623	116,202,480	+0.10(+1.74%)
Oct 14, 2014	5.604	5.654	5.512	5.527	76,291,360	-0.08(-1.38%)
Oct 13, 2014	5.695	5.723	5.526	5.604	116,807,512	-0.14(-2.42%)
Oct 10, 2014	5.863	5.916	5.740	5.743	83,891,632	-0.14(-2.39%)
Oct 09, 2014	6.136	6.148	5.875	5.884	81,581,896	-0.27(-4.45%)
Oct 08, 2014	5.982	6.177	5.949	6.158	99,815,392	+0.12(+1.99%)
Oct 07, 2014	6.259	6.319	6.024	6.038	132,720,552	-0.28(-4.48%)
Oct 06, 2014	6.361	6.434	6.263	6.321	325,097,440	+0.29(+4.74%)
Oct 03, 2014	5.942	6.048	5.942	6.035	54,002,640	+0.12(+2.00%)
Oct 02, 2014	5.934	5.964	5.817	5.916	54,974,168	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.