Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,000 | +0.01(+3.33%) |
Oct 29, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+7.14%) |
Oct 25, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,300 | +0.01(+7.69%) |
Oct 22, 2013 | 0.1400 | 0.1550 | 0.1300 | 0.1300 | 146,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 112,000 | -0.01(-10.34%) |
Oct 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.1450 | 0.1450 | 0.1450 | 300 | -0.01(-3.33%) | |
Oct 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) |
Oct 02, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 56,200 | -0.01(-6.06%) |
Oct 01, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,500 | +0.02(+10.00%) |
Sep 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 72,500 | +0.00(+0.00%) |
Sep 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Sep 23, 2013 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 205,500 | -0.01(-3.03%) |
Sep 20, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 38,000 | -0.01(-2.94%) |
Sep 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Sep 16, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 55,100 | -0.01(-6.25%) |
Sep 13, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.01(+3.23%) |
Sep 12, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Sep 11, 2013 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 38,000 | +0.02(+13.33%) |
Sep 10, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 48,000 | -0.02(-9.09%) |
Sep 09, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 50,600 | +0.02(+13.79%) |
Sep 05, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Sep 04, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
Sep 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.02(+9.68%) |
Aug 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,000 | -0.01(-3.13%) |
Aug 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Aug 27, 2013 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 99,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.02(+13.33%) |
Aug 23, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 53,500 | +0.01(+3.45%) |
Aug 22, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 200 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Aug 09, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Aug 07, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Aug 06, 2013 | 0.1750 | 0.1750 | 0.1450 | 0.1750 | 28,500 | +0.03(+20.69%) |