Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.72	25.93	25.30	25.93	68,327,160	+1.09(+4.39%)
Oct 30, 2014	25.60	25.62	24.70	24.84	72,418,272	-1.02(-3.95%)
Oct 29, 2014	25.74	25.90	25.55	25.86	32,288,312	+0.14(+0.53%)
Oct 28, 2014	25.33	25.73	25.33	25.72	28,672,974	+0.41(+1.63%)
Oct 27, 2014	25.22	25.38	24.98	25.31	31,155,934	+0.02(+0.06%)
Oct 24, 2014	24.94	25.41	24.83	25.30	36,485,396	+0.37(+1.50%)
Oct 23, 2014	24.94	25.09	24.85	24.92	29,192,230	+0.32(+1.30%)
Oct 22, 2014	24.90	25.06	24.56	24.60	35,056,532	-0.26(-1.04%)
Oct 21, 2014	24.14	24.87	24.08	24.86	43,652,856	+0.79(+3.26%)
Oct 20, 2014	23.66	24.17	23.58	24.08	40,035,956	+0.15(+0.64%)
Oct 17, 2014	23.79	24.06	23.61	23.92	49,195,464	+0.40(+1.72%)
Oct 16, 2014	23.55	24.00	23.44	23.52	62,680,556	-0.32(-1.36%)
Oct 15, 2014	23.28	24.13	22.60	23.84	121,081,344	-0.66(-2.69%)
Oct 14, 2014	24.39	24.90	24.17	24.50	90,029,736	+0.51(+2.13%)
Oct 13, 2014	24.18	24.68	24.01	23.99	55,240,720	-0.34(-1.38%)
Oct 10, 2014	24.87	25.05	23.25	24.33	106,141,288	-1.30(-5.09%)
Oct 09, 2014	26.03	26.25	25.60	25.63	36,976,132	-0.50(-1.90%)
Oct 08, 2014	25.53	26.20	25.26	26.13	45,859,108	+0.61(+2.39%)
Oct 07, 2014	25.95	25.96	25.47	25.52	34,068,180	-0.49(-1.88%)
Oct 06, 2014	26.03	26.29	25.82	26.00	31,903,872	+0.06(+0.24%)
Oct 03, 2014	25.66	26.06	25.52	25.94	33,888,112	+0.39(+1.52%)
Oct 02, 2014	25.89	25.92	25.36	25.55	43,170,132	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.