Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.886	6.899	6.721	6.814	5,942,385	-0.01(-0.19%)
Oct 28, 2005	6.715	6.833	6.715	6.827	3,713,308	+0.11(+1.57%)
Oct 27, 2005	6.688	6.774	6.675	6.721	10,819,276	-0.05(-0.78%)
Oct 26, 2005	6.827	6.853	6.768	6.774	5,251,967	-0.08(-1.15%)
Oct 25, 2005	6.893	6.946	6.794	6.853	6,635,531	-0.05(-0.76%)
Oct 24, 2005	6.820	6.906	6.781	6.906	6,507,575	+0.09(+1.26%)
Oct 21, 2005	6.893	6.899	6.768	6.820	14,379,158	+0.01(+0.10%)
Oct 20, 2005	6.913	6.926	6.794	6.814	14,694,804	-0.08(-1.15%)
Oct 19, 2005	6.932	6.939	6.827	6.893	21,329,426	-0.04(-0.57%)
Oct 18, 2005	7.190	7.196	6.630	6.932	30,268,474	-0.33(-4.54%)
Oct 17, 2005	7.295	7.308	7.216	7.262	1,930,714	-0.06(-0.81%)
Oct 14, 2005	7.335	7.348	7.236	7.322	2,865,067	+0.00(+0.00%)
Oct 13, 2005	7.388	7.421	7.315	7.322	2,626,135	-0.09(-1.16%)
Oct 12, 2005	7.341	7.434	7.341	7.407	6,798,964	+0.01(+0.18%)
Oct 11, 2005	7.513	7.533	7.348	7.394	4,131,288	-0.13(-1.75%)
Oct 10, 2005	7.434	7.552	7.388	7.526	3,152,969	+0.10(+1.33%)
Oct 07, 2005	7.460	7.480	7.355	7.427	3,583,836	-0.03(-0.35%)
Oct 06, 2005	7.500	7.519	7.401	7.453	3,532,138	-0.05(-0.62%)
Oct 05, 2005	7.585	7.658	7.460	7.500	6,768,339	-0.10(-1.30%)
Oct 04, 2005	7.750	7.803	7.546	7.599	4,173,587	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.