Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.42	28.49	28.11	28.19	4,002,150	-0.43(-1.49%)
Oct 28, 2022	28.02	28.72	27.87	28.61	2,557,615	+0.68(+2.44%)
Oct 27, 2022	28.78	29.04	27.87	27.93	3,908,301	-0.60(-2.09%)
Oct 26, 2022	28.50	28.83	28.34	28.53	3,148,697	+0.08(+0.27%)
Oct 25, 2022	27.47	28.53	27.47	28.45	3,408,983	+0.87(+3.16%)
Oct 24, 2022	27.00	27.66	26.91	27.58	4,492,037	+0.86(+3.22%)
Oct 21, 2022	26.11	26.84	25.31	26.72	6,485,582	+0.09(+0.32%)
Oct 20, 2022	26.85	27.27	26.49	26.64	4,446,893	-0.32(-1.19%)
Oct 19, 2022	27.65	27.98	26.77	26.96	7,769,883	-0.77(-2.76%)
Oct 18, 2022	27.43	27.91	27.02	27.72	8,052,287	+0.95(+3.53%)
Oct 17, 2022	26.54	26.90	26.40	26.78	5,137,419	+0.79(+3.02%)
Oct 14, 2022	26.08	26.40	25.84	25.99	7,260,842	+0.10(+0.40%)
Oct 13, 2022	24.68	26.10	24.35	25.89	4,277,271	+0.82(+3.28%)
Oct 12, 2022	24.72	25.12	24.47	25.07	4,183,602	+0.30(+1.22%)
Oct 11, 2022	24.91	25.32	24.62	24.76	3,068,331	-0.21(-0.83%)
Oct 10, 2022	25.24	25.33	24.77	24.97	2,263,345	-0.08(-0.30%)
Oct 07, 2022	25.16	25.25	24.89	25.05	3,267,385	-0.44(-1.71%)
Oct 06, 2022	25.72	25.86	25.41	25.48	3,756,298	-0.29(-1.14%)
Oct 05, 2022	25.25	25.83	25.16	25.77	3,773,848	+0.05(+0.18%)
Oct 04, 2022	25.22	25.73	25.19	25.73	2,926,258	+1.03(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.