Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.91	18.94	18.57	18.59	6,556,690	-0.19(-1.03%)
Oct 30, 2018	18.42	18.78	18.38	18.78	5,507,314	+0.35(+1.92%)
Oct 29, 2018	18.57	18.79	18.21	18.43	6,019,252	+0.07(+0.39%)
Oct 26, 2018	18.50	18.69	18.27	18.35	5,502,043	-0.37(-1.97%)
Oct 25, 2018	18.94	19.14	18.41	18.72	8,106,343	-0.26(-1.35%)
Oct 24, 2018	19.40	19.71	18.94	18.98	7,348,263	-0.41(-2.11%)
Oct 23, 2018	19.32	19.48	19.04	19.39	6,281,077	-0.22(-1.15%)
Oct 22, 2018	19.80	20.14	19.54	19.61	11,630,906	-0.17(-0.85%)
Oct 19, 2018	18.41	20.02	18.14	19.78	16,406,563	+1.74(+9.65%)
Oct 18, 2018	17.94	18.10	17.84	18.04	10,045,679	+0.22(+1.26%)
Oct 17, 2018	17.71	18.02	17.67	17.82	8,397,128	+0.13(+0.73%)
Oct 16, 2018	17.90	17.97	17.47	17.69	10,559,668	+0.30(+1.75%)
Oct 15, 2018	17.05	17.49	17.05	17.38	12,348,799	+0.18(+1.07%)
Oct 12, 2018	17.53	17.54	16.99	17.20	9,614,027	-0.14(-0.79%)
Oct 11, 2018	17.71	18.06	17.21	17.33	12,066,081	-0.27(-1.55%)
Oct 10, 2018	18.46	18.51	17.58	17.61	7,801,324	-0.94(-5.06%)
Oct 09, 2018	18.79	18.81	18.47	18.55	6,480,319	-0.23(-1.24%)
Oct 08, 2018	18.59	18.82	18.43	18.78	7,188,447	+0.04(+0.21%)
Oct 05, 2018	18.65	18.93	18.65	18.74	6,818,331	+0.12(+0.65%)
Oct 04, 2018	18.73	18.75	18.51	18.62	5,357,711	-0.11(-0.60%)
Oct 03, 2018	18.56	18.73	18.50	18.73	5,589,752	+0.22(+1.17%)
Oct 02, 2018	18.41	18.60	18.27	18.51	6,243,683	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.