Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.00	11.25	10.40	10.49	237,187	-0.48(-4.38%)
Oct 28, 2021	11.46	11.73	10.71	10.97	412,252	-1.05(-8.74%)
Oct 27, 2021	11.58	12.14	11.29	12.02	189,549	+0.35(+3.00%)
Oct 26, 2021	12.04			11.67	163,650	+0.10(+0.86%)
Oct 25, 2021	11.69	11.71	11.02	11.57	196,024	-0.09(-0.77%)
Oct 22, 2021	12.14	12.29	11.58	11.66	97,169	-0.36(-3.00%)
Oct 21, 2021	12.05	12.33	11.85	12.02	112,312	-0.18(-1.48%)
Oct 20, 2021	12.59	12.74	12.02	12.20	75,540	-0.32(-2.56%)
Oct 19, 2021	12.33	12.69	12.00	12.52	96,146	+0.24(+1.95%)
Oct 18, 2021	11.76	12.44	11.56	12.28	101,966	+0.50(+4.24%)
Oct 15, 2021	12.00	12.08	11.66	11.78	88,985	-0.16(-1.34%)
Oct 14, 2021	12.33	12.91	11.60	11.94	242,150	-0.63(-5.01%)
Oct 13, 2021	12.05	13.73	12.00	12.57	717,878	+0.73(+6.17%)
Oct 12, 2021	11.75	12.05	11.55	11.84	107,107	+0.00(+0.00%)
Oct 11, 2021	11.94	12.05	11.64	11.84	77,314	-0.14(-1.17%)
Oct 08, 2021	11.80	12.50	11.77	11.98	221,542	+0.42(+3.63%)
Oct 07, 2021	11.30	11.91	11.18	11.56	77,596	+0.48(+4.33%)
Oct 06, 2021	11.05	11.19	10.71	11.08	66,734	-0.11(-0.98%)
Oct 05, 2021	11.53	11.70	11.19	11.19	88,284	-0.31(-2.70%)
Oct 04, 2021	12.29	12.38	11.42	11.50	150,965	-0.74(-6.05%)
Oct 01, 2021	11.91	12.41	11.50	12.24	131,390	+0.36(+3.03%)
Sep 30, 2021	12.72	12.72	11.88	11.88	79,472	-0.82(-6.46%)
Sep 29, 2021	13.04	13.20	12.50	12.70	125,062	-0.47(-3.57%)
Sep 28, 2021	12.89	13.68	12.69	13.17	260,550	+0.45(+3.54%)
Sep 27, 2021	12.30	12.96	12.16	12.72	113,847	+0.42(+3.41%)
Sep 24, 2021	12.21	12.63	11.91	12.30	240,058	-0.02(-0.16%)
Sep 23, 2021	12.01	13.08	11.95	12.32	253,120	+0.40(+3.36%)
Sep 22, 2021	11.95	12.21	11.85	11.92	67,819	+0.05(+0.42%)
Sep 21, 2021	12.08	12.95	11.71	11.87	105,186	-0.15(-1.25%)
Sep 20, 2021	12.22	12.74	11.68	12.02	119,634	-0.45(-3.61%)
Sep 17, 2021	12.70	13.11	12.43	12.47	165,970	-0.23(-1.81%)
Sep 16, 2021	12.43	12.79	12.43	12.70	43,900	+0.18(+1.44%)
Sep 15, 2021	12.68	12.91	12.25	12.52	80,907	-0.25(-1.96%)
Sep 14, 2021	13.04	13.28	12.61	12.77	125,118	-0.23(-1.77%)
Sep 13, 2021	12.93	13.25	12.65	13.00	70,437	+0.12(+0.93%)
Sep 10, 2021	13.07	13.37	12.88	12.88	56,468	-0.15(-1.15%)
Sep 09, 2021	13.04	13.37	12.72	13.03	127,581	-0.03(-0.23%)
Sep 08, 2021	13.52	13.68	12.89	13.06	86,160	-0.51(-3.76%)
Sep 07, 2021	13.99	14.73	13.46	13.57	142,037	-0.40(-2.86%)
Sep 03, 2021	13.91	14.09	13.68	13.97	39,927	-0.02(-0.14%)
Sep 02, 2021	14.12	14.43	13.80	13.99	60,636	-0.07(-0.50%)
Sep 01, 2021	14.79	15.29	13.85	14.06	176,368	-0.80(-5.38%)
Aug 31, 2021	14.12	14.96	14.00	14.86	182,897	+0.83(+5.92%)
Aug 30, 2021	14.19	14.24	13.58	14.03	106,338	+0.05(+0.36%)
Aug 27, 2021	13.42	14.13	13.39	13.98	87,089	+0.59(+4.41%)
Aug 26, 2021	14.03	14.28	13.25	13.39	114,172	-0.85(-5.97%)
Aug 25, 2021	12.99	14.25	12.82	14.24	212,293	+1.27(+9.79%)
Aug 24, 2021	12.77	13.18	12.69	12.97	131,226	+0.23(+1.81%)
Aug 23, 2021	12.60	12.95	12.33	12.74	159,470	+0.18(+1.43%)
Aug 20, 2021	11.99	12.69	11.86	12.56	130,564	+0.53(+4.41%)
Aug 19, 2021	12.19	12.47	11.70	12.03	209,163	-0.32(-2.59%)
Aug 18, 2021	12.82	13.05	12.35	12.35	275,706	-0.47(-3.67%)
Aug 17, 2021	12.70	13.06	12.22	12.82	356,096	-0.05(-0.39%)
Aug 16, 2021	12.21	13.20	12.00	12.87	194,115	+0.38(+3.04%)
Aug 13, 2021	13.31	13.37	12.26	12.49	440,044	-0.88(-6.58%)
Aug 12, 2021	13.40	13.81	13.21	13.37	142,986	+0.05(+0.38%)
Aug 11, 2021	13.82	13.98	13.19	13.32	156,245	-0.50(-3.62%)
Aug 10, 2021	13.93	14.21	13.59	13.82	168,471	-0.09(-0.65%)
Aug 09, 2021	13.71	14.58	13.62	13.91	205,717	-0.04(-0.29%)
Aug 06, 2021	14.88	15.43	13.79	13.95	236,785	-0.65(-4.45%)
Aug 05, 2021	14.88	15.54	14.47	14.60	255,138	-0.21(-1.42%)
Aug 04, 2021	14.35	15.30	14.35	14.81	328,398	+0.32(+2.21%)
Aug 03, 2021	14.42	14.87	13.91	14.49	289,404	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.