Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.21	28.37	27.27	27.69	11,615,481	-1.44(-4.93%)
Oct 28, 2005	28.97	29.16	28.91	29.13	1,726,761	+0.37(+1.29%)
Oct 27, 2005	28.93	28.94	28.67	28.76	1,209,769	-0.16(-0.56%)
Oct 26, 2005	29.13	29.28	28.86	28.92	2,112,471	-0.16(-0.56%)
Oct 25, 2005	28.99	29.11	28.75	29.08	1,229,868	+0.01(+0.04%)
Oct 24, 2005	28.94	29.14	28.84	29.07	1,283,625	+0.18(+0.61%)
Oct 21, 2005	28.76	28.92	28.61	28.89	2,403,747	+0.25(+0.88%)
Oct 20, 2005	28.79	28.91	28.57	28.64	1,652,905	-0.25(-0.87%)
Oct 19, 2005	28.79	28.89	28.50	28.89	1,477,756	+0.02(+0.09%)
Oct 18, 2005	28.85	29.09	28.76	28.87	1,431,497	+0.03(+0.11%)
Oct 17, 2005	28.78	28.87	28.59	28.84	1,715,276	+0.12(+0.41%)
Oct 14, 2005	28.58	28.81	28.37	28.72	1,639,665	+0.14(+0.50%)
Oct 13, 2005	28.52	28.80	28.42	28.57	1,839,220	-0.07(-0.24%)
Oct 12, 2005	28.86	28.93	28.59	28.64	1,392,096	-0.01(-0.04%)
Oct 11, 2005	28.62	28.79	28.61	28.66	1,337,063	+0.04(+0.15%)
Oct 10, 2005	28.72	28.94	28.50	28.61	1,571,711	+0.02(+0.07%)
Oct 07, 2005	28.85	28.85	28.40	28.59	1,333,075	-0.13(-0.46%)
Oct 06, 2005	28.80	28.89	28.57	28.72	1,982,625	+0.03(+0.11%)
Oct 05, 2005	28.85	28.90	28.69	28.69	1,414,747	-0.21(-0.74%)
Oct 04, 2005	29.04	29.26	28.91	28.91	1,775,094	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.