Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.98	36.26	35.85	35.85	2,163,750	-0.38(-1.04%)
Oct 28, 2011	36.43	36.45	35.98	36.23	2,573,554	-0.19(-0.53%)
Oct 27, 2011	36.42	36.57	36.14	36.42	3,237,562	+0.35(+0.97%)
Oct 26, 2011	35.88	36.14	35.64	36.07	3,778,809	+0.44(+1.24%)
Oct 25, 2011	36.24	36.28	35.59	35.63	2,664,441	-0.60(-1.64%)
Oct 24, 2011	36.37	36.44	36.12	36.22	2,468,544	-0.14(-0.38%)
Oct 21, 2011	36.24	36.38	36.16	36.36	2,631,621	+0.39(+1.08%)
Oct 20, 2011	36.00	36.33	35.79	35.97	2,492,126	-0.06(-0.17%)
Oct 19, 2011	36.28	36.47	35.96	36.03	1,602,320	-0.22(-0.62%)
Oct 18, 2011	36.16	36.38	35.83	36.26	2,675,183	+0.00(+0.00%)
Oct 17, 2011	36.07	36.37	36.07	36.26	3,751,981	-0.01(-0.04%)
Oct 14, 2011	35.98	36.28	35.94	36.27	2,373,688	+0.58(+1.63%)
Oct 13, 2011	35.85	35.92	35.38	35.69	2,621,676	-0.32(-0.88%)
Oct 12, 2011	35.94	36.18	35.93	36.00	2,799,353	+0.15(+0.41%)
Oct 11, 2011	35.63	35.97	35.52	35.86	1,364,390	+0.11(+0.31%)
Oct 10, 2011	35.73	35.81	35.51	35.75	1,630,630	+0.29(+0.82%)
Oct 07, 2011	35.50	35.65	35.28	35.46	3,890,309	+0.11(+0.32%)
Oct 06, 2011	35.01	35.36	35.01	35.34	3,287,828	+0.32(+0.93%)
Oct 05, 2011	35.18	35.40	34.77	35.02	2,531,493	-0.17(-0.47%)
Oct 04, 2011	34.76	35.20	34.35	35.18	3,654,506	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.