Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.80	46.98	46.17	46.41	2,852,203	-0.06(-0.12%)
Oct 30, 2014	45.18	47.03	45.06	46.47	5,719,169	+1.14(+2.51%)
Oct 29, 2014	45.42	45.47	44.58	45.33	3,849,699	-0.20(-0.45%)
Oct 28, 2014	45.29	45.53	45.13	45.53	2,084,567	+0.47(+1.05%)
Oct 27, 2014	44.94	45.31	44.94	45.06	2,722,747	+0.12(+0.26%)
Oct 24, 2014	44.84	45.09	44.70	44.94	2,077,978	+0.15(+0.32%)
Oct 23, 2014	45.29	45.33	44.72	44.80	2,135,677	-0.22(-0.48%)
Oct 22, 2014	45.24	45.35	44.84	45.02	1,994,375	+0.25(+0.55%)
Oct 21, 2014	44.83	44.91	44.67	44.77	3,358,333	-0.04(-0.10%)
Oct 20, 2014	43.86	44.82	43.86	44.81	2,936,044	+0.61(+1.38%)
Oct 17, 2014	43.66	44.36	43.41	44.20	2,530,599	+0.85(+1.96%)
Oct 16, 2014	42.88	43.58	42.69	43.36	2,340,692	-0.12(-0.27%)
Oct 15, 2014	43.25	43.60	42.88	43.47	3,275,667	-0.20(-0.47%)
Oct 14, 2014	43.51	44.08	43.42	43.67	1,525,220	+0.36(+0.82%)
Oct 13, 2014	43.78	43.93	43.32	43.32	2,554,358	-0.44(-1.00%)
Oct 10, 2014	44.12	44.44	43.73	43.75	2,902,358	-0.27(-0.61%)
Oct 09, 2014	44.34	44.64	43.85	44.02	2,764,364	-0.33(-0.74%)
Oct 08, 2014	43.67	44.39	43.63	44.35	2,494,598	+0.68(+1.56%)
Oct 07, 2014	44.08	44.33	43.66	43.67	2,249,653	-0.56(-1.26%)
Oct 06, 2014	44.58	44.68	44.11	44.23	1,930,603	-0.17(-0.39%)
Oct 03, 2014	44.26	44.65	44.18	44.40	2,050,935	+0.34(+0.77%)
Oct 02, 2014	44.12	44.21	43.62	44.06	2,760,607	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.