Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.96	36.23	35.83	35.83	2,165,037	-0.38(-1.04%)
Oct 28, 2011	36.41	36.43	35.96	36.21	2,575,085	-0.19(-0.53%)
Oct 27, 2011	36.40	36.55	36.12	36.40	3,239,487	+0.35(+0.97%)
Oct 26, 2011	35.86	36.12	35.62	36.05	3,781,057	+0.44(+1.24%)
Oct 25, 2011	36.21	36.26	35.57	35.61	2,666,026	-0.59(-1.64%)
Oct 24, 2011	36.35	36.42	36.10	36.20	2,470,012	-0.14(-0.38%)
Oct 21, 2011	36.22	36.36	36.14	36.34	2,633,186	+0.39(+1.08%)
Oct 20, 2011	35.98	36.31	35.76	35.95	2,493,608	-0.06(-0.17%)
Oct 19, 2011	36.26	36.45	35.94	36.01	1,603,274	-0.22(-0.62%)
Oct 18, 2011	36.13	36.36	35.80	36.23	2,676,774	+0.00(+0.00%)
Oct 17, 2011	36.05	36.35	36.05	36.23	3,754,213	-0.01(-0.04%)
Oct 14, 2011	35.96	36.25	35.92	36.25	2,375,100	+0.58(+1.63%)
Oct 13, 2011	35.82	35.89	35.35	35.67	2,623,236	-0.32(-0.88%)
Oct 12, 2011	35.92	36.16	35.91	35.98	2,801,018	+0.15(+0.41%)
Oct 11, 2011	35.61	35.95	35.50	35.84	1,365,201	+0.11(+0.31%)
Oct 10, 2011	35.71	35.79	35.49	35.73	1,631,600	+0.29(+0.82%)
Oct 07, 2011	35.48	35.63	35.26	35.43	3,892,623	+0.11(+0.32%)
Oct 06, 2011	34.98	35.34	34.98	35.32	3,289,784	+0.32(+0.93%)
Oct 05, 2011	35.16	35.38	34.75	35.00	2,532,999	-0.17(-0.47%)
Oct 04, 2011	34.74	35.18	34.33	35.16	3,656,680	+0.21(+0.61%)
Oct 03, 2011	34.81	35.30	34.79	34.95	4,839,325	-0.20(-0.58%)
Sep 30, 2011	35.35	35.70	35.13	35.16	3,500,312	-0.44(-1.23%)
Sep 29, 2011	35.82	36.06	35.27	35.59	2,957,608	+0.11(+0.30%)
Sep 28, 2011	35.81	36.06	35.45	35.49	3,410,090	-0.32(-0.90%)
Sep 27, 2011	35.65	36.13	35.48	35.81	2,695,740	+0.51(+1.44%)
Sep 26, 2011	34.92	35.34	34.75	35.30	2,612,990	+0.54(+1.54%)
Sep 23, 2011	34.60	34.95	34.30	34.77	3,273,822	+0.13(+0.36%)
Sep 22, 2011	34.29	34.75	34.13	34.64	4,425,680	-0.14(-0.40%)
Sep 21, 2011	35.34	35.50	34.77	34.78	2,594,528	-0.54(-1.53%)
Sep 20, 2011	35.44	35.74	35.27	35.32	2,003,141	-0.03(-0.07%)
Sep 19, 2011	35.32	35.46	35.03	35.35	1,953,821	-0.34(-0.94%)
Sep 16, 2011	35.63	35.71	35.41	35.69	3,016,457	+0.19(+0.54%)
Sep 15, 2011	35.01	35.66	34.92	35.49	3,363,747	+0.69(+1.97%)
Sep 14, 2011	34.82	35.06	34.49	34.81	3,909,179	+0.14(+0.40%)
Sep 13, 2011	34.86	34.88	34.40	34.67	3,450,741	-0.13(-0.36%)
Sep 12, 2011	34.93	35.03	34.34	34.79	3,379,363	-0.30(-0.85%)
Sep 09, 2011	35.67	35.73	34.91	35.09	2,559,866	-0.87(-2.41%)
Sep 08, 2011	35.79	36.31	35.70	35.96	3,238,679	-0.01(-0.02%)
Sep 07, 2011	35.69	36.00	35.51	35.96	2,158,020	+0.59(+1.68%)
Sep 06, 2011	34.77	35.39	34.61	35.37	3,117,989	-0.07(-0.19%)
Sep 02, 2011	35.37	35.70	35.28	35.43	2,292,680	-0.24(-0.67%)
Sep 01, 2011	35.88	36.17	35.64	35.67	2,314,733	-0.23(-0.64%)
Aug 31, 2011	35.82	36.02	35.70	35.90	3,346,658	+0.31(+0.87%)
Aug 30, 2011	35.53	35.78	35.20	35.59	3,451,736	+0.08(+0.22%)
Aug 29, 2011	35.08	35.52	35.06	35.51	1,734,663	+0.64(+1.84%)
Aug 26, 2011	34.54	34.91	33.87	34.87	2,478,897	+0.26(+0.74%)
Aug 25, 2011	35.15	35.22	34.45	34.62	2,803,808	-0.43(-1.22%)
Aug 24, 2011	34.75	35.09	34.64	35.04	2,776,877	+0.16(+0.45%)
Aug 23, 2011	34.64	34.88	34.44	34.88	2,876,655	+0.26(+0.76%)
Aug 22, 2011	34.69	34.75	34.29	34.62	3,869,197	+0.35(+1.03%)
Aug 19, 2011	34.48	34.89	34.23	34.27	4,355,427	-0.35(-1.02%)
Aug 18, 2011	34.52	34.96	34.24	34.62	5,187,103	-0.44(-1.25%)
Aug 17, 2011	35.19	35.54	34.94	35.06	4,302,372	-0.06(-0.17%)
Aug 16, 2011	35.13	35.28	34.74	35.12	2,382,493	-0.03(-0.07%)
Aug 15, 2011	34.95	35.18	34.68	35.15	2,417,542	+0.47(+1.34%)
Aug 12, 2011	34.35	34.90	34.15	34.68	3,720,844	+0.50(+1.46%)
Aug 11, 2011	33.71	34.44	33.53	34.18	7,238,504	+0.44(+1.30%)
Aug 10, 2011	34.23	34.44	33.66	33.74	6,929,414	-0.72(-2.09%)
Aug 09, 2011	34.68	34.49	33.03	34.46	7,076,322	+0.58(+1.72%)
Aug 08, 2011	34.68	35.05	33.82	33.88	6,431,269	-1.11(-3.17%)
Aug 05, 2011	34.63	35.13	34.19	34.99	5,960,368	+0.62(+1.81%)
Aug 04, 2011	35.34	35.67	34.37	34.37	7,440,884	-1.27(-3.57%)
Aug 03, 2011	35.70	35.72	35.30	35.64	4,297,752	-0.06(-0.17%)
Aug 02, 2011	36.09	36.17	35.70	35.70	3,768,830	-0.57(-1.57%)
Aug 01, 2011	36.83	36.83	35.99	36.27	3,422,787	-0.31(-0.84%)
Jul 29, 2011	36.38	36.73	36.11	36.58	3,421,656	-0.03(-0.07%)
Jul 28, 2011	36.42	36.98	36.06	36.60	6,031,738	+0.18(+0.49%)
Jul 27, 2011	36.41	36.79	36.36	36.42	4,033,835	-0.16(-0.43%)
Jul 26, 2011	36.59	36.71	36.44	36.58	1,872,094	-0.07(-0.18%)
Jul 25, 2011	36.41	36.80	36.41	36.65	2,720,732	-0.01(-0.04%)
Jul 22, 2011	36.63	36.74	36.58	36.66	1,308,765	-0.01(-0.02%)
Jul 21, 2011	36.42	36.72	36.38	36.67	2,173,808	+0.37(+1.01%)
Jul 20, 2011	36.42	36.48	36.19	36.30	2,037,353	-0.03(-0.09%)
Jul 19, 2011	36.06	36.35	35.91	36.33	2,284,684	+0.29(+0.80%)
Jul 18, 2011	36.06	36.13	35.64	36.04	2,894,667	-0.18(-0.49%)
Jul 15, 2011	36.21	36.41	35.96	36.22	2,784,491	-0.03(-0.09%)
Jul 14, 2011	36.31	36.54	36.18	36.25	2,234,731	-0.08(-0.22%)
Jul 13, 2011	36.62	36.63	36.25	36.33	2,506,531	-0.11(-0.29%)
Jul 12, 2011	36.11	36.60	36.01	36.44	2,465,658	+0.30(+0.83%)
Jul 11, 2011	35.81	36.29	35.76	36.14	2,885,459	-0.04(-0.11%)
Jul 08, 2011	36.46	36.53	36.06	36.18	3,609,334	-0.37(-1.00%)
Jul 07, 2011	36.55	36.58	36.23	36.54	3,961,163	+0.15(+0.41%)
Jul 06, 2011	36.03	36.40	36.03	36.39	2,162,157	+0.24(+0.65%)
Jul 05, 2011	36.23	36.27	36.06	36.16	1,769,063	-0.17(-0.47%)
Jul 01, 2011	36.11	36.35	36.04	36.33	2,076,056	+0.05(+0.14%)
Jun 30, 2011	36.23	36.38	36.20	36.27	2,281,166	+0.09(+0.24%)
Jun 29, 2011	36.17	36.28	35.96	36.19	2,614,863	+0.01(+0.04%)
Jun 28, 2011	36.09	36.19	35.93	36.18	3,813,720	+0.23(+0.64%)
Jun 27, 2011	35.83	36.14	35.83	35.95	3,006,693	+0.04(+0.11%)
Jun 24, 2011	35.61	36.03	35.54	35.91	4,233,456	+0.42(+1.18%)
Jun 23, 2011	35.62	35.62	35.05	35.49	3,854,786	-0.36(-1.01%)
Jun 22, 2011	36.08	36.20	35.81	35.85	2,052,343	-0.21(-0.58%)
Jun 21, 2011	36.33	36.36	36.06	36.06	2,758,027	-0.17(-0.47%)
Jun 20, 2011	36.12	36.24	36.10	36.23	2,976,343	+0.22(+0.60%)
Jun 17, 2011	36.14	36.23	35.99	36.01	3,596,977	+0.12(+0.33%)
Jun 16, 2011	35.67	35.93	35.47	35.89	2,816,290	+0.28(+0.77%)
Jun 15, 2011	35.72	35.93	35.49	35.62	3,944,163	-0.42(-1.16%)
Jun 14, 2011	36.60	36.65	35.19	36.04	8,639,247	-0.29(-0.81%)
Jun 13, 2011	36.09	36.54	36.05	36.33	1,997,339	+0.34(+0.95%)
Jun 10, 2011	36.41	36.52	35.99	35.99	2,084,860	-0.59(-1.61%)
Jun 09, 2011	36.34	36.79	36.22	36.58	2,590,174	+0.20(+0.56%)
Jun 08, 2011	36.31	36.43	36.03	36.38	2,878,800	+0.10(+0.27%)
Jun 07, 2011	36.15	36.44	36.09	36.28	3,236,254	+0.24(+0.67%)
Jun 06, 2011	35.93	36.14	35.91	36.04	2,296,111	+0.03(+0.07%)
Jun 03, 2011	36.11	36.25	35.87	36.01	2,164,598	-0.76(-2.08%)
May 24, 2011	37.06	37.08	36.74	36.78	3,229,607	-0.20(-0.53%)
May 23, 2011	37.06	37.17	36.92	36.97	2,095,953	-0.23(-0.61%)
May 20, 2011	37.35	37.40	37.07	37.20	1,886,445	-0.11(-0.30%)
May 19, 2011	37.30	37.37	37.20	37.31	1,586,994	+0.10(+0.26%)
May 18, 2011	37.31	37.32	37.13	37.21	2,018,686	-0.08(-0.21%)
May 17, 2011	37.19	37.44	37.14	37.29	2,094,083	+0.01(+0.03%)
May 16, 2011	37.43	37.43	37.23	37.28	2,847,203	-0.20(-0.52%)
May 13, 2011	37.41	37.56	37.30	37.47	2,198,752	+0.04(+0.10%)
May 12, 2011	36.81	37.54	36.81	37.43	3,595,201	+0.55(+1.48%)
May 11, 2011	37.11	37.18	36.76	36.89	3,077,321	-0.21(-0.58%)
May 10, 2011	36.78	37.17	36.72	37.10	3,681,735	+0.38(+1.03%)
May 09, 2011	36.95	36.95	36.69	36.72	2,561,087	-0.22(-0.60%)
May 06, 2011	37.03	37.35	36.84	36.95	2,714,313	+0.13(+0.35%)
May 05, 2011	36.84	37.21	36.72	36.81	4,000,634	-0.14(-0.37%)
May 04, 2011	36.74	37.13	36.46	36.95	8,700,649	-0.44(-1.18%)
May 03, 2011	37.13	37.43	37.08	37.39	3,417,052	+0.11(+0.30%)
May 02, 2011	37.23	37.30	37.22	37.28	3,807,697	+0.00(+0.00%)
Apr 29, 2011	36.96	37.38	36.93	37.28	2,869,179	+0.28(+0.76%)
Apr 28, 2011	36.68	37.05	36.52	37.00	2,684,973	+0.33(+0.89%)
Apr 27, 2011	36.33	36.70	36.27	36.68	3,137,867	+0.38(+1.04%)
Apr 26, 2011	36.04	36.37	36.04	36.30	2,432,997	+0.27(+0.76%)
Apr 25, 2011	35.95	36.03	35.86	36.03	1,697,242	-0.03(-0.07%)
Apr 21, 2011	36.32	36.32	35.94	36.05	1,154,463	-0.14(-0.38%)
Apr 20, 2011	36.10	36.26	36.02	36.19	2,120,647	+0.25(+0.71%)
Apr 19, 2011	35.88	35.96	35.75	35.94	2,247,599	+0.02(+0.05%)
Apr 18, 2011	35.90	35.98	35.59	35.92	2,844,529	-0.13(-0.36%)
Apr 15, 2011	36.05	36.21	35.92	36.05	2,501,772	+0.08(+0.22%)
Apr 14, 2011	35.64	36.03	35.57	35.97	2,986,833	+0.23(+0.66%)
Apr 13, 2011	35.59	35.79	35.45	35.73	1,831,240	+0.16(+0.44%)
Apr 12, 2011	35.53	35.76	35.42	35.58	2,029,721	-0.04(-0.11%)
Apr 11, 2011	35.21	35.68	35.15	35.62	3,304,798	+0.50(+1.43%)
Apr 08, 2011	35.28	35.36	35.02	35.12	1,302,364	-0.06(-0.17%)
Apr 07, 2011	35.27	35.31	35.10	35.17	1,259,588	-0.15(-0.42%)
Apr 06, 2011	35.21	35.45	35.10	35.32	1,358,916	+0.20(+0.57%)
Apr 05, 2011	35.21	35.30	35.11	35.12	2,039,518	-0.18(-0.52%)
Apr 04, 2011	35.24	35.30	35.16	35.30	1,834,818	+0.15(+0.43%)
Apr 01, 2011	35.14	35.28	35.12	35.15	2,239,128	+0.01(+0.04%)
Mar 31, 2011	35.02	35.45	35.02	35.14	2,546,019	+0.05(+0.15%)
Mar 30, 2011	35.09	35.09	35.09	35.09	3,443,421	+0.01(+0.04%)
Mar 29, 2011	34.89	35.14	34.87	35.08	2,094,292	+0.09(+0.26%)
Mar 28, 2011	34.72	35.15	34.69	34.99	2,175,503	+0.23(+0.66%)
Mar 25, 2011	34.99	35.01	34.69	34.76	2,454,765	-0.13(-0.37%)
Mar 24, 2011	34.97	35.06	34.82	34.89	2,674,044	-0.05(-0.13%)
Mar 23, 2011	35.06	35.19	34.87	34.93	3,376,587	-0.20(-0.57%)
Mar 22, 2011	35.21	35.36	35.08	35.14	3,393,396	-0.08(-0.24%)
Mar 21, 2011	35.30	35.32	35.15	35.22	2,908,538	-0.05(-0.13%)
Mar 18, 2011	35.05	35.36	35.03	35.27	3,185,773	+0.47(+1.35%)
Mar 17, 2011	35.14	35.17	34.58	34.80	3,748,244	-0.05(-0.15%)
Mar 16, 2011	35.27	35.30	34.80	34.85	3,289,214	-0.35(-1.00%)
Mar 15, 2011	35.17	35.51	35.14	35.20	3,335,273	-0.31(-0.86%)
Mar 14, 2011	35.71	35.74	35.42	35.51	2,573,807	-0.33(-0.91%)
Mar 11, 2011	35.67	36.07	35.67	35.83	4,150,661	+0.09(+0.26%)
Mar 10, 2011	35.42	35.81	35.38	35.74	3,491,388	+0.00(+0.00%)
Mar 09, 2011	35.45	35.78	35.45	35.74	1,905,559	+0.23(+0.66%)
Mar 08, 2011	35.26	35.54	35.19	35.51	2,077,399	+0.24(+0.68%)
Mar 07, 2011	35.36	35.47	35.08	35.27	3,078,330	-0.10(-0.29%)
Mar 04, 2011	35.04	35.48	35.04	35.37	4,967,354	+0.23(+0.67%)
Mar 03, 2011	34.71	35.18	34.71	35.14	4,335,494	+0.52(+1.50%)
Mar 02, 2011	34.41	34.68	34.32	34.61	3,317,151	+0.12(+0.34%)
Mar 01, 2011	34.84	35.04	34.49	34.50	2,771,575	-0.37(-1.06%)
Feb 28, 2011	34.71	34.99	34.60	34.87	3,835,123	+0.27(+0.77%)
Feb 25, 2011	34.53	34.80	34.31	34.60	2,812,038	+0.30(+0.86%)
Feb 24, 2011	34.47	34.69	34.29	34.31	4,002,159	-0.23(-0.67%)
Feb 23, 2011	34.42	34.89	34.38	34.54	5,857,454	+0.17(+0.51%)
Feb 22, 2011	34.17	34.61	34.17	34.36	5,313,320	+0.12(+0.34%)
Feb 18, 2011	34.28	34.28	33.98	34.25	3,430,523	+0.01(+0.02%)
Feb 17, 2011	34.14	34.34	34.05	34.24	2,714,832	+0.05(+0.13%)
Feb 16, 2011	34.35	34.36	34.07	34.20	2,636,298	-0.05(-0.13%)
Feb 15, 2011	34.33	34.56	34.19	34.24	4,027,866	-0.31(-0.90%)
Feb 14, 2011	34.36	35.40	34.21	34.55	8,048,024	+0.25(+0.73%)
Feb 11, 2011	33.93	34.37	33.76	34.30	3,087,019	+0.18(+0.53%)
Feb 10, 2011	34.26	34.39	34.00	34.12	3,776,676	-0.19(-0.55%)
Feb 09, 2011	34.43	34.42	34.18	34.31	3,391,616	-0.12(-0.36%)
Feb 08, 2011	34.42	34.67	34.34	34.43	4,461,696	+0.03(+0.08%)
Feb 07, 2011	34.56	34.73	34.38	34.40	5,052,716	-0.11(-0.32%)
Feb 04, 2011	34.18	34.69	34.05	34.51	8,615,902	+0.58(+1.71%)
Feb 03, 2011	33.11	34.01	32.79	33.93	12,537,046	+1.40(+4.29%)
Feb 02, 2011	32.47	32.79	32.40	32.54	4,659,074	+0.10(+0.32%)
Feb 01, 2011	32.51	32.71	32.30	32.43	3,789,401	-0.06(-0.20%)
Jan 31, 2011	32.66	32.71	32.32	32.50	3,612,576	-0.12(-0.38%)
Jan 28, 2011	32.90	33.16	32.59	32.62	2,981,016	-0.23(-0.71%)
Jan 27, 2011	33.39	33.39	32.65	32.85	4,157,508	-0.42(-1.26%)
Jan 26, 2011	33.54	33.63	33.13	33.27	3,087,336	-0.15(-0.44%)
Jan 25, 2011	33.48	33.59	33.38	33.42	3,921,438	-0.08(-0.23%)
Jan 24, 2011	33.60	33.72	33.47	33.50	2,473,552	-0.06(-0.19%)
Jan 21, 2011	33.50	33.62	33.41	33.56	3,594,545	+0.17(+0.52%)
Jan 20, 2011	32.88	33.48	32.88	33.39	7,321,647	+0.41(+1.23%)
Jan 19, 2011	33.08	33.27	32.91	32.98	2,786,141	-0.06(-0.18%)
Jan 18, 2011	33.06	33.10	32.92	33.04	3,713,709	+0.09(+0.27%)
Jan 14, 2011	33.23	33.38	32.93	32.95	3,889,452	-0.32(-0.97%)
Jan 13, 2011	33.06	33.36	32.99	33.27	3,691,612	+0.25(+0.76%)
Jan 12, 2011	32.94	33.24	32.90	33.02	2,974,461	+0.12(+0.37%)
Jan 11, 2011	32.99	33.11	32.87	32.90	2,789,692	-0.08(-0.25%)
Jan 10, 2011	32.90	33.08	32.87	32.98	1,946,198	+0.03(+0.10%)
Jan 07, 2011	32.86	33.08	32.81	32.95	2,338,005	+0.05(+0.16%)
Jan 06, 2011	32.95	33.00	32.78	32.90	2,746,875	-0.10(-0.29%)
Jan 05, 2011	32.99	33.27	32.91	32.99	3,858,588	-0.14(-0.43%)
Jan 04, 2011	32.91	33.25	32.68	33.14	4,788,750	+0.26(+0.81%)
Jan 03, 2011	33.10	33.10	32.78	32.87	4,115,963	-0.13(-0.39%)
Dec 31, 2010	33.00	33.13	32.95	33.00	1,197,629	-0.03(-0.08%)
Dec 30, 2010	32.96	33.05	32.93	33.03	1,666,424	+0.01(+0.02%)
Dec 29, 2010	33.06	33.27	33.02	33.02	1,475,983	-0.03(-0.08%)
Dec 28, 2010	33.04	33.14	32.98	33.05	1,062,925	+0.05(+0.16%)
Dec 27, 2010	32.96	33.14	32.95	32.99	1,334,614	-0.05(-0.16%)
Dec 23, 2010	33.17	33.25	32.98	33.05	2,412,950	-0.10(-0.29%)
Dec 22, 2010	32.90	33.19	32.89	33.14	2,236,942	+0.12(+0.37%)
Dec 21, 2010	33.27	33.35	33.00	33.02	2,976,822	-0.16(-0.49%)
Dec 20, 2010	33.06	33.24	33.03	33.18	2,765,075	+0.08(+0.25%)
Dec 17, 2010	32.95	33.19	32.94	33.10	4,050,748	+0.06(+0.18%)
Dec 16, 2010	33.09	33.12	32.93	33.04	2,911,861	+0.05(+0.16%)
Dec 15, 2010	32.97	33.01	32.85	32.99	4,255,980	+0.03(+0.08%)
Dec 14, 2010	32.52	33.01	32.43	32.96	5,187,579	+0.52(+1.59%)
Dec 13, 2010	32.17	32.48	32.16	32.44	6,382,114	+0.28(+0.88%)
Dec 10, 2010	32.17	32.21	32.08	32.16	5,920,501	+0.01(+0.02%)
Dec 09, 2010	32.08	32.30	32.08	32.15	4,644,896	+0.08(+0.26%)
Dec 08, 2010	31.64	32.13	31.57	32.07	5,343,398	+0.47(+1.49%)
Dec 07, 2010	31.99	31.99	31.56	31.60	5,527,658	-0.25(-0.79%)
Dec 06, 2010	31.97	32.04	31.81	31.85	4,765,223	-0.13(-0.40%)
Dec 03, 2010	31.90	32.01	31.70	31.98	3,347,813	-0.02(-0.06%)
Dec 02, 2010	31.88	32.01	31.80	32.00	4,734,785	+0.06(+0.18%)
Dec 01, 2010	31.99	32.03	31.68	31.94	4,858,359	+0.14(+0.43%)
Nov 30, 2010	31.65	31.97	31.57	31.80	4,725,836	+0.03(+0.08%)
Nov 29, 2010	31.62	31.85	31.49	31.78	4,850,413	+0.07(+0.23%)
Nov 26, 2010	31.47	31.76	31.38	31.70	1,847,593	+0.19(+0.59%)
Nov 24, 2010	31.52	31.52	31.52	31.52	2,927,470	-0.07(-0.22%)
Nov 23, 2010	31.41	31.60	31.20	31.59	5,016,722	+0.11(+0.35%)
Nov 22, 2010	31.36	31.52	31.17	31.48	8,959,734	+0.10(+0.31%)
Nov 19, 2010	31.64	31.64	31.31	31.38	11,337,430	-0.26(-0.81%)
Nov 18, 2010	31.50	31.67	31.41	31.64	9,933,692	+0.32(+1.02%)
Nov 17, 2010	31.36	31.48	31.28	31.32	3,551,686	-0.04(-0.12%)
Nov 16, 2010	31.17	31.38	31.10	31.36	5,444,507	+0.09(+0.29%)
Nov 15, 2010	31.48	31.56	31.23	31.27	1,737,655	-0.10(-0.31%)
Nov 12, 2010	31.53	31.53	31.24	31.37	2,916,993	-0.19(-0.61%)
Nov 11, 2010	31.21	31.56	31.13	31.56	3,334,368	+0.24(+0.76%)
Nov 10, 2010	31.24	31.32	31.08	31.32	4,260,547	-0.04(-0.12%)
Nov 09, 2010	31.60	31.63	31.26	31.36	5,013,996	-0.24(-0.77%)
Nov 08, 2010	31.49	31.64	31.43	31.60	3,485,427	+0.00(+0.00%)
Nov 05, 2010	31.65	31.70	31.43	31.60	7,733,761	+0.01(+0.02%)
Nov 04, 2010	31.78	31.87	31.50	31.60	7,425,066	-0.17(-0.52%)
Nov 03, 2010	31.81	32.01	31.53	31.76	5,237,887	-0.08(-0.24%)
Nov 02, 2010	32.36	32.36	31.63	31.84	11,273,962	-0.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.