Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.55	57.74	57.36	57.73	3,144,346	+0.38(+0.67%)
Oct 28, 2016	57.07	57.61	56.96	57.34	2,784,961	+0.36(+0.63%)
Oct 27, 2016	56.91	57.37	56.86	56.98	2,509,621	+0.07(+0.12%)
Oct 26, 2016	57.01	57.27	56.83	56.91	1,686,844	-0.11(-0.19%)
Oct 25, 2016	56.99	57.24	56.98	57.02	1,422,563	-0.05(-0.09%)
Oct 24, 2016	57.28	57.47	56.76	57.08	2,249,764	-0.05(-0.08%)
Oct 21, 2016	56.88	57.31	56.60	57.12	2,252,362	+0.08(+0.15%)
Oct 20, 2016	57.61	57.61	56.91	57.04	2,363,119	-0.54(-0.93%)
Oct 19, 2016	57.91	57.94	57.30	57.57	1,700,765	-0.33(-0.57%)
Oct 18, 2016	57.97	58.16	57.72	57.91	1,668,830	+0.28(+0.49%)
Oct 17, 2016	58.14	58.14	57.57	57.62	3,518,334	-0.38(-0.66%)
Oct 14, 2016	58.39	58.64	57.97	58.01	2,987,160	-0.22(-0.38%)
Oct 13, 2016	58.44	58.45	57.71	58.23	2,353,550	-0.52(-0.89%)
Oct 12, 2016	58.40	58.95	58.30	58.75	1,349,468	+0.31(+0.54%)
Oct 11, 2016	58.76	58.80	58.22	58.44	2,105,297	-0.32(-0.55%)
Oct 10, 2016	58.78	59.21	58.57	58.76	2,157,520	+0.10(+0.17%)
Oct 07, 2016	58.44	59.05	58.32	58.66	2,851,193	+0.28(+0.49%)
Oct 06, 2016	58.35	58.53	58.00	58.37	2,197,895	-0.16(-0.28%)
Oct 05, 2016	58.59	58.76	57.85	58.54	3,177,308	+0.02(+0.04%)
Oct 04, 2016	59.17	59.27	58.43	58.51	2,084,578	-0.85(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.