Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.02	50.12	48.45	49.05	14,785,603	+2.87(+6.22%)
Oct 30, 2017	47.12	47.19	46.09	46.18	7,808,629	-1.09(-2.31%)
Oct 27, 2017	47.39	47.45	46.92	47.27	4,007,524	-0.23(-0.48%)
Oct 26, 2017	47.66	47.76	47.09	47.50	4,101,863	+0.05(+0.12%)
Oct 25, 2017	47.82	47.90	47.07	47.44	5,500,722	-0.56(-1.18%)
Oct 24, 2017	48.21	48.43	47.82	48.01	3,863,475	-0.22(-0.46%)
Oct 23, 2017	48.28	48.57	48.10	48.22	4,413,132	+0.02(+0.05%)
Oct 20, 2017	48.37	48.44	47.82	48.20	4,982,108	-0.20(-0.41%)
Oct 19, 2017	48.41	48.61	48.17	48.40	2,832,781	-0.07(-0.15%)
Oct 18, 2017	48.44	48.60	48.26	48.47	3,427,850	+0.04(+0.08%)
Oct 17, 2017	48.53	48.70	48.31	48.43	2,590,800	-0.13(-0.27%)
Oct 16, 2017	48.55	48.84	48.49	48.56	2,237,439	-0.04(-0.08%)
Oct 13, 2017	48.98	49.00	48.35	48.60	3,666,228	-0.34(-0.69%)
Oct 12, 2017	48.00	49.10	48.00	48.94	3,959,279	+0.89(+1.86%)
Oct 11, 2017	48.27	48.59	48.02	48.04	6,342,328	-0.17(-0.36%)
Oct 10, 2017	48.06	48.42	47.94	48.22	4,709,441	+0.34(+0.70%)
Oct 09, 2017	48.96	49.01	47.87	47.88	5,264,787	-1.07(-2.18%)
Oct 06, 2017	49.35	49.56	48.89	48.95	4,086,889	-0.24(-0.48%)
Oct 05, 2017	49.07	49.53	48.92	49.18	2,870,363	+0.22(+0.45%)
Oct 04, 2017	48.62	49.28	48.60	48.96	3,574,870	+0.31(+0.65%)
Oct 03, 2017	49.19	49.28	48.62	48.65	3,610,028	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.