Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.25	55.95	55.04	55.33	2,878,416	-0.17(-0.30%)
Oct 29, 2020	56.11	56.92	55.12	55.50	3,943,851	-0.36(-0.65%)
Oct 28, 2020	56.75	56.98	55.85	55.86	2,907,014	-1.27(-2.22%)
Oct 27, 2020	57.60	58.03	57.09	57.12	1,736,911	-0.68(-1.17%)
Oct 26, 2020	58.59	58.77	57.55	57.80	1,606,140	-0.93(-1.59%)
Oct 23, 2020	58.77	59.19	58.43	58.73	1,121,064	+0.35(+0.60%)
Oct 22, 2020	58.09	58.53	57.71	58.38	1,702,655	+0.34(+0.59%)
Oct 21, 2020	58.00	58.61	57.87	58.04	1,276,030	-0.25(-0.42%)
Oct 20, 2020	59.21	59.25	58.23	58.29	1,522,879	-0.39(-0.66%)
Oct 19, 2020	59.08	59.71	58.59	58.67	1,869,054	-0.36(-0.61%)
Oct 16, 2020	59.20	59.45	58.88	59.03	1,381,808	-0.04(-0.06%)
Oct 15, 2020	58.63	59.33	58.34	59.07	2,149,629	+0.25(+0.42%)
Oct 14, 2020	58.72	59.36	58.57	58.82	1,395,881	+0.04(+0.06%)
Oct 13, 2020	58.14	58.88	58.07	58.79	1,128,214	+0.45(+0.77%)
Oct 12, 2020	58.07	58.68	57.97	58.34	2,028,724	+0.40(+0.70%)
Oct 09, 2020	57.68	58.26	57.32	57.93	1,455,121	+0.55(+0.97%)
Oct 08, 2020	57.24	57.56	56.96	57.38	987,139	+0.32(+0.56%)
Oct 07, 2020	57.30	57.68	56.62	57.06	1,539,720	-0.26(-0.46%)
Oct 06, 2020	57.62	57.94	57.07	57.33	1,562,734	-0.26(-0.44%)
Oct 05, 2020	57.05	57.64	56.76	57.58	2,061,164	+0.65(+1.14%)
Oct 02, 2020	56.10	57.38	55.78	56.93	1,789,974	+0.29(+0.51%)
Oct 01, 2020	56.94	57.01	56.01	56.64	1,922,235	-0.18(-0.33%)
Sep 30, 2020	56.07	56.96	55.90	56.83	2,301,117	+1.01(+1.81%)
Sep 29, 2020	56.10	56.19	55.50	55.81	1,888,491	+0.05(+0.09%)
Sep 28, 2020	55.92	56.13	55.28	55.76	1,469,279	+0.26(+0.48%)
Sep 25, 2020	55.08	55.71	55.01	55.50	1,810,320	+0.38(+0.69%)
Sep 24, 2020	53.67	55.23	53.53	55.12	2,767,831	+1.34(+2.49%)
Sep 23, 2020	55.51	55.78	53.75	53.78	2,419,633	-1.35(-2.46%)
Sep 22, 2020	55.18	56.01	54.92	55.14	3,372,002	-0.04(-0.08%)
Sep 21, 2020	54.93	55.65	54.47	55.18	3,175,477	-0.18(-0.32%)
Sep 18, 2020	55.18	55.92	54.78	55.36	6,810,495	-0.52(-0.93%)
Sep 17, 2020	55.73	55.95	55.14	55.88	4,633,621	-0.37(-0.66%)
Sep 16, 2020	57.71	57.90	56.17	56.24	5,909,976	-1.50(-2.59%)
Sep 15, 2020	57.53	58.33	57.29	57.74	2,393,545	+0.18(+0.32%)
Sep 14, 2020	57.68	58.12	57.50	57.56	1,893,756	-0.02(-0.03%)
Sep 11, 2020	57.97	58.08	57.27	57.57	2,411,600	-0.49(-0.85%)
Sep 10, 2020	58.44	59.10	57.91	58.07	2,483,955	-0.47(-0.80%)
Sep 09, 2020	58.90	59.40	58.15	58.53	2,668,734	+0.17(+0.29%)
Sep 08, 2020	60.71	61.22	57.95	58.37	3,584,425	-2.53(-4.16%)
Sep 04, 2020	61.31	61.81	60.42	60.90	2,913,539	-0.63(-1.03%)
Sep 03, 2020	61.86	63.04	60.93	61.53	2,366,563	-0.42(-0.68%)
Sep 02, 2020	60.78	62.29	60.78	61.95	1,850,421	+1.04(+1.70%)
Sep 01, 2020	61.97	62.27	60.62	60.92	1,950,482	-1.47(-2.36%)
Aug 31, 2020	61.65	62.58	61.59	62.39	1,946,051	+0.83(+1.34%)
Aug 28, 2020	61.40	61.77	60.52	61.56	2,116,583	+0.07(+0.11%)
Aug 27, 2020	61.52	62.08	61.41	61.49	1,195,711	+0.07(+0.11%)
Aug 26, 2020	60.48	61.50	60.23	61.42	1,658,752	+0.78(+1.28%)
Aug 25, 2020	60.94	60.94	60.04	60.64	2,117,855	-0.08(-0.13%)
Aug 24, 2020	60.19	60.72	59.71	60.72	1,348,353	+0.60(+1.00%)
Aug 21, 2020	60.03	60.27	59.48	60.12	1,928,197	+0.13(+0.22%)
Aug 20, 2020	60.08	60.42	59.81	59.99	1,229,856	-0.10(-0.16%)
Aug 19, 2020	61.06	61.30	59.98	60.08	1,895,246	-1.10(-1.80%)
Aug 18, 2020	60.69	61.49	60.28	61.18	2,005,971	+0.38(+0.62%)
Aug 17, 2020	60.30	60.90	60.03	60.81	1,705,305	+0.51(+0.84%)
Aug 14, 2020	60.10	60.51	59.88	60.30	1,465,714	+0.07(+0.12%)
Aug 13, 2020	60.46	60.46	59.81	60.23	1,034,908	-0.23(-0.38%)
Aug 12, 2020	59.60	60.94	59.50	60.46	1,381,989	+1.00(+1.69%)
Aug 11, 2020	60.28	60.42	59.26	59.46	1,588,787	-0.78(-1.29%)
Aug 10, 2020	60.72	60.91	59.83	60.23	1,692,258	-0.44(-0.72%)
Aug 07, 2020	60.43	60.85	59.95	60.67	1,507,998	+0.25(+0.42%)
Aug 06, 2020	60.29	60.95	60.16	60.42	1,774,526	+0.04(+0.07%)
Aug 05, 2020	60.89	61.27	60.35	60.37	1,256,554	-0.46(-0.76%)
Aug 04, 2020	60.53	60.90	60.27	60.83	2,144,082	+0.31(+0.52%)
Aug 03, 2020	60.21	60.78	60.01	60.52	2,051,225	+0.31(+0.52%)
Jul 31, 2020	61.17	61.59	59.40	60.21	6,349,978	-1.40(-2.27%)
Jul 30, 2020	62.83	63.60	60.94	61.60	4,731,953	-0.31(-0.49%)
Jul 29, 2020	61.88	62.44	61.60	61.91	3,024,340	+0.03(+0.04%)
Jul 28, 2020	61.06	62.24	61.06	61.88	2,433,392	+0.82(+1.34%)
Jul 27, 2020	59.78	61.17	59.78	61.06	2,698,460	+1.13(+1.88%)
Jul 24, 2020	59.91	60.40	59.21	59.94	1,394,439	+0.24(+0.39%)
Jul 23, 2020	59.05	59.76	59.05	59.70	1,633,921	+0.83(+1.41%)
Jul 22, 2020	59.05	59.09	58.08	58.87	2,181,421	-0.18(-0.31%)
Jul 21, 2020	58.91	59.73	58.89	59.05	1,592,317	+0.22(+0.37%)
Jul 20, 2020	59.73	59.78	58.63	58.84	2,463,443	-1.06(-1.76%)
Jul 17, 2020	59.73	60.08	59.66	59.89	2,111,312	+0.34(+0.57%)
Jul 16, 2020	59.46	60.25	59.19	59.55	1,390,197	+0.13(+0.22%)
Jul 15, 2020	59.65	60.26	59.30	59.42	1,424,181	-0.27(-0.45%)
Jul 14, 2020	58.21	59.77	58.04	59.69	2,021,729	+1.27(+2.17%)
Jul 13, 2020	59.15	59.26	58.01	58.43	2,444,856	-0.21(-0.36%)
Jul 10, 2020	57.65	58.71	57.55	58.64	2,055,736	+1.13(+1.96%)
Jul 09, 2020	57.81	58.04	57.32	57.51	1,957,619	-0.62(-1.07%)
Jul 08, 2020	58.20	58.21	57.14	58.13	2,871,629	+0.00(+0.00%)
Jul 07, 2020	57.61	58.46	57.22	58.13	1,413,473	+0.36(+0.62%)
Jul 06, 2020	58.25	58.64	57.40	57.77	1,662,375	-0.10(-0.17%)
Jul 02, 2020	57.88	58.25	57.70	57.87	1,166,636	+0.33(+0.58%)
Jul 01, 2020	57.66	58.09	57.16	57.54	2,036,262	-0.11(-0.20%)
Jun 30, 2020	57.19	57.80	56.72	57.65	2,400,752	+0.86(+1.51%)
Jun 29, 2020	55.92	57.15	55.86	56.79	2,235,253	+1.06(+1.91%)
Jun 26, 2020	57.34	57.68	55.57	55.73	2,959,389	-1.44(-2.52%)
Jun 25, 2020	56.53	57.40	56.18	57.17	2,057,624	+0.55(+0.97%)
Jun 24, 2020	57.81	57.81	56.10	56.62	2,670,914	-1.26(-2.17%)
Jun 23, 2020	58.50	58.87	57.82	57.88	3,295,980	-0.33(-0.57%)
Jun 22, 2020	58.98	59.07	57.90	58.21	3,803,542	-0.94(-1.59%)
Jun 19, 2020	59.52	59.82	58.73	59.15	7,368,564	+0.03(+0.04%)
Jun 18, 2020	58.43	59.19	58.30	59.12	3,514,319	+0.58(+1.00%)
Jun 17, 2020	58.34	59.04	58.29	58.54	4,394,963	+0.35(+0.60%)
Jun 16, 2020	57.61	58.52	57.30	58.19	3,051,085	+1.04(+1.82%)
Jun 15, 2020	55.21	57.20	54.73	57.15	3,606,849	+1.66(+2.99%)
Jun 12, 2020	56.10	56.33	55.04	55.49	3,057,134	-0.16(-0.28%)
Jun 11, 2020	57.19	57.58	55.64	55.65	2,567,052	-2.40(-4.13%)
Jun 10, 2020	57.95	58.43	57.73	58.05	2,322,352	+0.28(+0.48%)
Jun 09, 2020	58.47	58.57	57.61	57.77	1,989,378	-0.85(-1.44%)
Jun 08, 2020	56.95	58.92	56.86	58.62	3,133,697	+1.35(+2.36%)
Jun 05, 2020	56.61	57.80	56.23	57.27	2,828,184	+0.79(+1.41%)
Jun 04, 2020	56.92	57.20	56.09	56.47	1,741,333	-0.63(-1.10%)
Jun 03, 2020	58.62	58.66	57.06	57.10	3,130,471	-1.20(-2.07%)
Jun 02, 2020	57.57	58.36	56.92	58.30	2,883,639	+0.61(+1.06%)
Jun 01, 2020	57.19	57.90	56.70	57.69	2,025,749	+0.70(+1.23%)
May 29, 2020	56.61	57.28	55.96	56.99	3,377,297	+0.40(+0.71%)
May 28, 2020	56.28	56.96	56.05	56.59	3,821,512	+0.70(+1.25%)
May 27, 2020	53.81	55.89	53.59	55.89	2,770,368	+2.15(+4.01%)
May 26, 2020	53.89	54.32	53.57	53.74	2,289,011	+0.03(+0.05%)
May 22, 2020	53.00	53.77	52.70	53.71	1,546,568	+0.62(+1.17%)
May 21, 2020	53.97	54.05	52.53	53.09	2,569,317	-0.96(-1.78%)
May 20, 2020	53.92	54.31	53.19	54.05	2,357,685	+0.04(+0.08%)
May 19, 2020	55.11	55.24	53.91	54.01	2,544,201	-1.14(-2.07%)
May 18, 2020	55.75	55.81	54.44	55.15	3,659,808	-0.28(-0.50%)
May 15, 2020	55.04	56.20	54.93	55.43	4,544,569	+0.36(+0.66%)
May 14, 2020	55.72	56.18	54.35	55.06	2,432,172	-0.45(-0.81%)
May 13, 2020	54.99	56.20	54.99	55.51	1,814,710	+0.55(+1.01%)
May 12, 2020	54.98	55.75	54.94	54.96	1,569,820	+0.23(+0.43%)
May 11, 2020	55.11	55.70	54.61	54.72	1,945,247	-0.36(-0.66%)
May 08, 2020	54.68	55.22	54.29	55.09	1,575,351	+0.86(+1.58%)
May 07, 2020	55.75	55.94	54.08	54.23	1,880,089	-1.21(-2.18%)
May 06, 2020	54.76	55.69	54.39	55.44	2,072,557	+0.74(+1.34%)
May 05, 2020	55.01	55.53	54.62	54.71	2,044,874	-0.37(-0.68%)
May 04, 2020	56.12	56.32	54.95	55.08	1,763,865	-1.03(-1.83%)
May 01, 2020	56.40	56.97	55.88	56.11	2,255,754	-0.55(-0.98%)
Apr 30, 2020	57.54	58.73	55.73	56.66	4,500,242	+0.52(+0.92%)
Apr 29, 2020	56.33	57.29	56.11	56.14	2,590,762	-0.74(-1.31%)
Apr 28, 2020	56.51	57.28	56.25	56.89	2,483,327	+0.57(+1.01%)
Apr 27, 2020	56.04	56.68	55.38	56.32	2,425,997	+0.87(+1.56%)
Apr 24, 2020	56.16	56.16	54.71	55.45	2,177,842	-0.35(-0.62%)
Apr 23, 2020	55.48	56.17	55.44	55.80	1,862,573	-0.16(-0.28%)
Apr 22, 2020	56.98	57.12	55.95	55.95	1,623,501	-0.73(-1.28%)
Apr 21, 2020	56.97	57.30	55.82	56.68	2,791,148	-0.63(-1.10%)
Apr 20, 2020	56.32	58.09	56.02	57.31	2,769,196	+1.06(+1.89%)
Apr 17, 2020	55.69	56.27	54.90	56.25	2,763,223	+0.77(+1.39%)
Apr 16, 2020	54.90	55.74	54.27	55.48	2,960,812	+1.02(+1.87%)
Apr 15, 2020	55.04	55.04	54.07	54.46	2,020,828	-0.58(-1.05%)
Apr 14, 2020	55.26	55.70	54.52	55.04	2,888,489	+0.71(+1.31%)
Apr 13, 2020	54.02	54.50	52.94	54.33	1,845,589	+0.05(+0.10%)
Apr 09, 2020	52.75	55.36	52.75	54.27	3,026,553	+1.11(+2.08%)
Apr 08, 2020	54.15	54.35	52.77	53.17	3,043,190	-0.94(-1.74%)
Apr 07, 2020	55.19	56.26	53.65	54.11	2,907,339	-0.83(-1.51%)
Apr 06, 2020	55.85	55.85	53.52	54.94	3,643,617	-0.06(-0.11%)
Apr 03, 2020	52.49	55.31	52.49	55.00	1,847,351	+1.96(+3.69%)
Apr 02, 2020	52.15	53.62	51.59	53.05	2,482,045	+0.20(+0.38%)
Apr 01, 2020	51.05	53.12	50.50	52.85	2,862,981	+0.95(+1.83%)
Mar 31, 2020	52.86	53.49	51.65	51.90	2,717,953	-0.80(-1.51%)
Mar 30, 2020	52.23	53.20	51.71	52.69	2,213,647	+1.25(+2.42%)
Mar 27, 2020	49.93	52.71	49.34	51.45	2,943,092	+0.61(+1.21%)
Mar 26, 2020	48.66	51.58	48.10	50.83	3,867,202	+2.24(+4.61%)
Mar 25, 2020	48.44	51.27	47.33	48.59	3,838,207	-0.09(-0.18%)
Mar 24, 2020	47.37	49.27	46.73	48.68	3,368,009	+2.34(+5.06%)
Mar 23, 2020	47.75	49.13	45.55	46.33	3,749,029	-1.95(-4.03%)
Mar 20, 2020	53.18	53.23	47.87	48.28	5,510,726	-4.86(-9.15%)
Mar 19, 2020	59.22	59.47	52.83	53.14	5,470,680	-6.51(-10.92%)
Mar 18, 2020	58.22	60.87	55.76	59.66	4,578,183	-0.22(-0.38%)
Mar 17, 2020	54.84	60.01	53.82	59.88	6,007,425	+5.76(+10.65%)
Mar 16, 2020	50.49	56.11	50.39	54.12	4,333,700	-0.95(-1.73%)
Mar 13, 2020	51.97	55.17	51.48	55.07	4,169,457	+4.73(+9.40%)
Mar 12, 2020	50.62	51.90	49.17	50.34	4,424,221	-3.03(-5.67%)
Mar 11, 2020	53.17	53.76	52.07	53.37	2,548,606	-1.04(-1.91%)
Mar 10, 2020	54.39	55.54	52.23	54.40	3,256,766	+0.42(+0.77%)
Mar 09, 2020	52.09	54.65	51.90	53.99	3,186,759	-0.67(-1.23%)
Mar 06, 2020	53.57	54.83	53.24	54.66	2,645,777	-0.41(-0.74%)
Mar 05, 2020	55.13	55.87	54.74	55.07	1,754,098	-0.77(-1.38%)
Mar 04, 2020	54.80	55.89	54.50	55.84	2,780,567	+1.64(+3.03%)
Mar 03, 2020	54.63	55.73	53.68	54.20	2,314,413	-0.42(-0.78%)
Mar 02, 2020	52.09	54.62	52.01	54.62	2,986,726	+2.80(+5.41%)
Feb 28, 2020	51.42	52.04	49.45	51.82	5,282,161	-0.47(-0.90%)
Feb 27, 2020	53.27	53.43	52.20	52.29	3,111,979	-1.50(-2.79%)
Feb 26, 2020	54.53	55.05	53.62	53.79	2,174,299	-0.53(-0.98%)
Feb 25, 2020	55.41	55.61	53.88	54.32	2,965,292	-0.95(-1.72%)
Feb 24, 2020	55.43	55.74	54.78	55.27	2,963,618	-0.87(-1.56%)
Feb 21, 2020	56.04	56.20	55.66	56.15	2,129,598	-0.13(-0.23%)
Feb 20, 2020	56.37	56.63	55.79	56.27	2,459,234	-0.54(-0.95%)
Feb 19, 2020	57.55	57.83	56.77	56.81	1,845,249	-0.73(-1.27%)
Feb 18, 2020	57.61	57.73	57.01	57.54	1,832,543	-0.48(-0.83%)
Feb 14, 2020	57.48	58.23	57.34	58.02	1,829,104	+0.49(+0.85%)
Feb 13, 2020	56.75	57.60	56.60	57.53	2,654,875	+0.82(+1.45%)
Feb 12, 2020	57.84	58.12	56.62	56.71	2,590,690	-0.08(-0.14%)
Feb 11, 2020	56.20	57.05	56.11	56.79	3,035,795	+0.80(+1.42%)
Feb 10, 2020	54.80	56.07	54.46	55.99	3,469,996	+1.00(+1.82%)
Feb 07, 2020	54.21	55.09	53.45	54.99	5,014,925	+0.61(+1.12%)
Feb 06, 2020	55.03	56.88	54.11	54.38	8,939,329	-5.06(-8.51%)
Feb 05, 2020	58.97	59.65	58.97	59.44	2,792,731	+0.58(+0.99%)
Feb 04, 2020	59.27	59.69	58.81	58.85	2,308,427	-0.14(-0.23%)
Feb 03, 2020	58.77	59.32	58.57	58.99	2,185,556	+0.54(+0.92%)
Jan 31, 2020	59.00	59.31	58.28	58.45	3,204,959	-0.57(-0.97%)
Jan 30, 2020	58.55	59.09	58.30	59.02	1,648,810	+0.39(+0.66%)
Jan 29, 2020	59.08	59.15	58.60	58.64	1,957,613	-0.47(-0.80%)
Jan 28, 2020	59.12	59.48	59.03	59.11	1,315,199	-0.04(-0.07%)
Jan 27, 2020	59.03	59.63	58.89	59.15	1,888,135	-0.27(-0.45%)
Jan 24, 2020	60.61	60.61	59.22	59.42	1,758,036	-0.94(-1.56%)
Jan 23, 2020	59.83	60.66	59.72	60.36	1,791,385	+0.15(+0.26%)
Jan 22, 2020	60.33	60.69	60.01	60.21	2,015,803	-0.29(-0.48%)
Jan 21, 2020	60.59	60.85	60.25	60.50	2,538,872	-0.24(-0.39%)
Jan 17, 2020	60.68	60.88	60.40	60.74	2,154,805	+0.12(+0.20%)
Jan 16, 2020	60.41	60.72	60.22	60.62	1,560,716	+0.40(+0.67%)
Jan 15, 2020	59.98	60.52	59.88	60.22	1,631,832	+0.23(+0.39%)
Jan 14, 2020	59.74	59.98	59.61	59.98	1,664,531	+0.25(+0.42%)
Jan 13, 2020	59.48	59.98	59.37	59.74	2,075,047	+0.38(+0.64%)
Jan 10, 2020	59.37	59.58	59.28	59.36	1,655,226	+0.11(+0.19%)
Jan 09, 2020	59.40	59.42	58.72	59.25	1,676,160	+0.21(+0.36%)
Jan 08, 2020	58.94	59.31	58.71	59.03	1,482,451	+0.07(+0.12%)
Jan 07, 2020	59.40	59.98	58.82	58.96	2,814,878	+0.75(+1.28%)
Jan 06, 2020	58.27	58.38	57.89	58.22	1,544,649	-0.05(-0.09%)
Jan 03, 2020	57.86	58.58	57.75	58.27	1,447,623	+0.31(+0.53%)
Jan 02, 2020	59.24	59.34	57.74	57.96	3,150,217	-1.30(-2.20%)
Dec 31, 2019	58.93	59.32	58.76	59.26	1,229,166	+0.33(+0.55%)
Dec 30, 2019	59.05	59.22	58.74	58.94	861,158	-0.33(-0.55%)
Dec 27, 2019	58.84	59.40	58.84	59.26	897,981	+0.43(+0.73%)
Dec 26, 2019	59.09	59.19	58.70	58.84	1,275,942	-0.23(-0.39%)
Dec 24, 2019	58.97	59.23	58.75	59.07	1,053,071	+0.13(+0.22%)
Dec 23, 2019	58.98	59.08	58.39	58.94	2,069,603	+0.12(+0.20%)
Dec 20, 2019	58.19	58.93	57.92	58.82	6,153,185	+1.59(+2.79%)
Dec 19, 2019	57.36	57.53	57.03	57.23	1,559,574	+0.26(+0.45%)
Dec 18, 2019	56.92	57.02	56.70	56.97	1,517,683	+0.33(+0.58%)
Dec 17, 2019	56.58	56.91	56.38	56.64	1,650,431	-0.15(-0.27%)
Dec 16, 2019	56.96	57.06	56.49	56.80	2,384,341	+0.03(+0.05%)
Dec 13, 2019	56.61	57.04	56.57	56.77	1,044,435	+0.05(+0.09%)
Dec 12, 2019	57.07	57.23	56.60	56.72	1,168,629	+0.03(+0.06%)
Dec 11, 2019	57.07	57.13	56.58	56.69	1,701,361	-0.42(-0.74%)
Dec 10, 2019	57.15	57.30	56.77	57.11	1,382,132	+0.09(+0.15%)
Dec 09, 2019	56.68	57.29	56.60	57.02	1,465,107	+0.27(+0.48%)
Dec 06, 2019	56.48	56.95	56.41	56.75	1,161,365	+0.40(+0.71%)
Dec 05, 2019	56.28	56.37	55.94	56.34	1,317,458	+0.02(+0.03%)
Dec 04, 2019	55.70	56.81	55.70	56.33	2,125,457	+0.07(+0.12%)
Dec 03, 2019	56.05	56.27	55.78	56.26	1,801,487	+0.20(+0.35%)
Dec 02, 2019	55.63	56.09	55.33	56.06	1,614,152	+0.26(+0.46%)
Nov 29, 2019	55.73	56.12	55.43	55.80	1,217,847	+0.07(+0.12%)
Nov 27, 2019	55.73	56.01	55.49	55.73	1,828,535	+0.10(+0.18%)
Nov 26, 2019	54.73	55.67	54.48	55.63	2,097,433	+0.98(+1.79%)
Nov 25, 2019	54.91	55.02	54.47	54.66	1,486,034	-0.14(-0.26%)
Nov 22, 2019	55.19	55.44	54.64	54.80	1,146,822	-0.18(-0.32%)
Nov 21, 2019	55.39	55.60	54.97	54.98	1,894,132	-0.56(-1.01%)
Nov 20, 2019	55.49	55.57	55.08	55.54	1,779,125	+0.05(+0.09%)
Nov 19, 2019	55.52	55.61	55.32	55.49	1,260,159	-0.09(-0.17%)
Nov 18, 2019	55.18	55.64	54.74	55.58	1,927,369	+0.65(+1.19%)
Nov 15, 2019	54.34	55.11	54.17	54.93	2,087,047	+0.52(+0.95%)
Nov 14, 2019	54.83	54.94	54.18	54.41	1,883,806	-0.31(-0.56%)
Nov 13, 2019	54.44	54.90	54.20	54.71	2,408,561	+0.37(+0.69%)
Nov 12, 2019	53.94	54.50	53.75	54.34	1,824,766	+0.42(+0.79%)
Nov 11, 2019	54.22	54.26	53.55	53.92	1,208,936	-0.44(-0.81%)
Nov 08, 2019	54.39	54.71	54.06	54.36	1,591,566	+0.22(+0.41%)
Nov 07, 2019	54.63	54.71	53.69	54.14	1,780,449	-0.58(-1.06%)
Nov 06, 2019	54.41	55.31	54.34	54.71	3,569,007	+0.76(+1.40%)
Nov 05, 2019	54.15	54.36	53.82	53.96	1,767,451	-0.03(-0.06%)
Nov 04, 2019	54.12	54.26	53.57	53.99	1,793,925	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.