Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.03	15.17	14.77	14.95	18,416,312	-0.12(-0.79%)
Oct 30, 2002	14.86	15.15	14.83	15.07	15,980,696	+0.15(+1.01%)
Oct 29, 2002	14.72	14.92	14.48	14.92	17,979,914	+0.14(+0.98%)
Oct 28, 2002	15.11	15.11	14.69	14.78	14,961,194	-0.33(-2.21%)
Oct 25, 2002	15.10	15.17	14.92	15.11	14,560,853	+0.03(+0.17%)
Oct 24, 2002	15.47	15.50	14.97	15.09	16,205,111	-0.34(-2.19%)
Oct 23, 2002	15.41	15.50	15.20	15.42	16,786,352	+0.02(+0.13%)
Oct 22, 2002	15.44	15.68	15.23	15.40	16,853,800	-0.04(-0.25%)
Oct 21, 2002	15.15	15.47	15.09	15.44	23,329,504	+0.52(+3.47%)
Oct 18, 2002	14.64	15.01	14.52	14.92	27,049,442	+0.16(+1.07%)
Oct 17, 2002	15.35	15.39	14.34	14.77	51,453,776	-0.42(-2.75%)
Oct 16, 2002	16.09	16.09	15.08	15.19	58,096,080	-1.70(-10.06%)
Oct 15, 2002	16.91	17.08	16.49	16.88	21,525,792	-0.02(-0.13%)
Oct 14, 2002	16.47	16.95	16.46	16.91	13,013,882	+0.35(+2.14%)
Oct 11, 2002	16.54	16.73	16.32	16.55	19,247,764	-0.00(-0.02%)
Oct 10, 2002	16.54	16.73	16.22	16.56	18,931,968	-0.05(-0.33%)
Oct 09, 2002	16.57	16.89	16.41	16.61	18,117,610	-0.16(-0.94%)
Oct 08, 2002	16.41	16.99	16.33	16.77	22,824,414	+0.64(+3.97%)
Oct 07, 2002	16.35	16.69	16.09	16.13	19,350,958	-0.25(-1.51%)
Oct 04, 2002	16.47	16.63	16.31	16.38	15,905,166	+0.09(+0.55%)
Oct 03, 2002	16.18	16.54	16.12	16.29	17,748,040	+0.23(+1.44%)
Oct 02, 2002	16.13	16.41	16.02	16.05	17,215,598	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.