Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.16	13.16	13.03	13.08	26,144,324	+0.05(+0.42%)
Oct 28, 2004	12.98	13.11	12.87	13.03	19,156,694	+0.02(+0.15%)
Oct 27, 2004	12.59	13.01	12.52	13.01	27,884,626	+0.36(+2.88%)
Oct 26, 2004	12.47	12.71	12.32	12.64	25,978,344	+0.21(+1.68%)
Oct 25, 2004	12.55	12.56	12.36	12.43	22,430,290	-0.08(-0.64%)
Oct 22, 2004	12.87	12.95	12.47	12.52	34,355,980	-0.19(-1.47%)
Oct 21, 2004	12.64	12.71	12.60	12.70	18,530,694	+0.01(+0.08%)
Oct 20, 2004	12.64	12.71	12.63	12.69	17,154,366	+0.02(+0.18%)
Oct 19, 2004	12.79	12.79	12.61	12.67	23,764,968	+0.05(+0.36%)
Oct 18, 2004	12.58	12.65	12.55	12.62	16,206,665	+0.01(+0.10%)
Oct 15, 2004	12.70	12.70	12.57	12.61	22,676,774	+0.02(+0.13%)
Oct 14, 2004	12.71	12.79	12.60	12.60	15,981,939	-0.08(-0.61%)
Oct 13, 2004	12.80	12.83	12.63	12.67	18,997,552	-0.13(-0.98%)
Oct 12, 2004	12.76	12.82	12.73	12.80	18,354,458	-0.07(-0.57%)
Oct 11, 2004	12.91	12.92	12.81	12.87	11,965,474	+0.00(+0.02%)
Oct 08, 2004	12.89	12.96	12.84	12.87	21,600,390	-0.04(-0.30%)
Oct 07, 2004	13.17	13.18	12.90	12.91	12,802,833	-0.25(-1.91%)
Oct 06, 2004	13.06	13.16	13.01	13.16	19,460,990	+0.08(+0.64%)
Oct 05, 2004	13.11	13.24	13.06	13.07	23,926,286	-0.04(-0.27%)
Oct 04, 2004	12.98	13.16	12.98	13.11	20,933,674	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.