Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.82	44.20	42.35	42.35	10,257,584	-2.02(-4.56%)
Oct 30, 2006	43.06	44.63	42.89	44.37	8,422,515	+1.04(+2.41%)
Oct 27, 2006	43.37	43.58	42.94	43.33	3,995,043	-0.21(-0.48%)
Oct 26, 2006	43.06	43.89	42.95	43.54	4,307,945	+0.36(+0.83%)
Oct 25, 2006	44.08	44.65	43.06	43.18	6,344,058	-0.90(-2.04%)
Oct 24, 2006	43.69	44.18	43.34	44.08	6,856,004	-0.06(-0.14%)
Oct 23, 2006	42.46	44.16	42.34	44.14	7,348,112	+1.64(+3.85%)
Oct 20, 2006	43.01	43.02	42.14	42.50	4,901,242	-0.12(-0.28%)
Oct 19, 2006	42.73	43.18	42.39	42.62	3,151,524	-0.11(-0.25%)
Oct 18, 2006	42.20	42.89	42.02	42.73	7,406,958	+0.89(+2.14%)
Oct 17, 2006	41.84	41.98	41.29	41.83	4,544,330	-0.16(-0.39%)
Oct 16, 2006	42.17	42.30	41.85	42.00	3,535,442	-0.28(-0.67%)
Oct 13, 2006	42.02	42.38	41.89	42.28	4,529,827	-0.02(-0.04%)
Oct 12, 2006	41.96	42.41	41.57	42.30	8,563,546	+0.67(+1.60%)
Oct 11, 2006	41.82	42.13	41.51	41.63	6,120,343	-0.22(-0.52%)
Oct 10, 2006	41.59	41.92	41.30	41.85	4,640,184	+0.44(+1.07%)
Oct 09, 2006	40.58	41.50	40.19	41.40	5,079,948	+0.83(+2.06%)
Oct 06, 2006	40.61	41.15	40.21	40.57	4,657,522	-0.17(-0.43%)
Oct 05, 2006	40.79	41.06	40.30	40.74	6,183,857	-0.73(-1.76%)
Oct 04, 2006	40.22	41.54	40.19	41.47	10,253,416	+0.97(+2.38%)
Oct 03, 2006	40.34	40.87	39.05	40.51	17,012,232	+1.22(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.