Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.19	35.42	34.19	35.06	6,434,449	+0.86(+2.53%)
Oct 30, 2002	34.60	35.06	33.66	34.19	5,848,408	-0.74(-2.13%)
Oct 29, 2002	34.34	35.09	33.34	34.94	6,073,988	+0.61(+1.76%)
Oct 28, 2002	35.51	35.63	34.01	34.33	5,075,300	-0.58(-1.65%)
Oct 25, 2002	34.51	34.91	33.95	34.91	4,858,890	+0.42(+1.22%)
Oct 24, 2002	33.89	35.51	33.74	34.49	7,931,813	+1.21(+3.64%)
Oct 23, 2002	32.63	33.71	32.61	33.28	5,609,990	+0.68(+2.08%)
Oct 22, 2002	32.69	33.83	31.87	32.60	6,274,225	-0.48(-1.45%)
Oct 21, 2002	32.99	33.44	31.58	33.08	6,728,887	+0.00(+0.00%)
Oct 18, 2002	32.93	33.47	32.42	33.08	7,814,438	+0.02(+0.07%)
Oct 17, 2002	34.94	34.94	32.96	33.05	8,877,316	-1.30(-3.77%)
Oct 16, 2002	35.15	35.15	33.91	34.35	7,499,160	-0.80(-2.27%)
Oct 15, 2002	34.04	35.21	34.03	35.15	10,111,920	+2.04(+6.16%)
Oct 14, 2002	31.31	33.71	31.01	33.11	10,743,811	+1.68(+5.34%)
Oct 11, 2002	30.31	31.79	30.26	31.43	14,908,121	+1.77(+5.97%)
Oct 10, 2002	32.66	29.99	26.39	29.66	35,868,724	-3.00(-9.18%)
Oct 09, 2002	32.99	33.88	32.39	32.66	7,236,233	-0.97(-2.87%)
Oct 08, 2002	32.75	34.51	32.10	33.62	10,032,058	+1.70(+5.32%)
Oct 07, 2002	33.59	33.64	31.79	31.93	9,726,783	-1.09(-3.31%)
Oct 04, 2002	33.89	34.00	31.64	33.02	12,533,112	-0.63(-1.87%)
Oct 03, 2002	35.27	35.53	33.35	33.65	15,304,595	-2.08(-5.82%)
Oct 02, 2002	37.53	37.73	35.68	35.73	9,304,467	-2.06(-5.44%)
Oct 01, 2002	36.45	38.38	35.03	37.79	11,822,527	+1.31(+3.60%)
Sep 30, 2002	37.85	37.85	36.43	36.47	10,016,720	-1.97(-5.12%)
Sep 27, 2002	39.74	40.08	38.35	38.44	5,853,243	-1.92(-4.76%)
Sep 26, 2002	40.19	40.55	39.89	40.36	5,781,384	+0.44(+1.10%)
Sep 25, 2002	40.19	40.35	39.02	39.92	4,941,919	+0.34(+0.85%)
Sep 24, 2002	40.46	40.55	39.32	39.59	6,452,622	-0.87(-2.15%)
Sep 23, 2002	41.15	41.38	40.07	40.46	4,559,450	-1.26(-3.02%)
Sep 20, 2002	41.16	41.99	40.79	41.72	3,371,696	+0.56(+1.36%)
Sep 19, 2002	41.21	42.16	41.15	41.16	2,872,519	-0.85(-2.01%)
Sep 18, 2002	41.48	42.28	41.42	42.00	3,768,503	-0.14(-0.33%)
Sep 17, 2002	43.66	43.78	42.10	42.14	3,804,016	-0.92(-2.14%)
Sep 16, 2002	43.18	43.57	42.61	43.06	2,775,484	-0.11(-0.26%)
Sep 13, 2002	42.29	43.41	41.99	43.18	3,609,280	+0.88(+2.07%)
Sep 12, 2002	43.30	43.42	42.30	42.30	2,757,311	-1.27(-2.92%)
Sep 11, 2002	43.54	43.82	43.42	43.57	3,752,831	+0.45(+1.04%)
Sep 10, 2002	42.41	43.30	42.20	43.12	4,315,364	+0.74(+1.74%)
Sep 09, 2002	41.35	42.58	41.09	42.39	3,227,478	+1.04(+2.51%)
Sep 06, 2002	41.27	41.75	40.67	41.35	6,088,659	+0.62(+1.53%)
Sep 05, 2002	40.49	40.79	39.27	40.73	5,435,428	-0.42(-1.02%)
Sep 04, 2002	40.51	41.32	40.13	41.15	3,268,492	+0.95(+2.37%)
Sep 03, 2002	41.21	41.21	40.10	40.19	3,032,909	-1.63(-3.89%)
Aug 30, 2002	41.34	42.34	41.03	41.82	2,014,214	+0.50(+1.21%)
Aug 29, 2002	40.34	41.69	40.19	41.32	2,633,934	+0.17(+0.42%)
Aug 28, 2002	40.94	41.57	40.64	41.15	2,864,349	-0.40(-0.97%)
Aug 27, 2002	42.39	42.52	41.18	41.55	3,731,657	-1.27(-2.97%)
Aug 26, 2002	42.91	43.06	42.00	42.82	2,342,164	-0.08(-0.18%)
Aug 23, 2002	42.99	43.33	42.62	42.90	2,042,557	-0.62(-1.42%)
Aug 22, 2002	43.82	44.02	42.87	43.51	2,858,347	-0.31(-0.70%)
Aug 21, 2002	43.90	44.15	42.90	43.82	2,559,074	+0.13(+0.29%)
Aug 20, 2002	44.20	44.20	43.12	43.69	2,932,206	+0.90(+2.10%)
Aug 16, 2002	42.88	43.36	42.11	42.79	5,105,144	-0.19(-0.43%)
Aug 15, 2002	41.78	43.18	41.67	42.98	5,847,074	+1.75(+4.23%)
Aug 14, 2002	39.68	41.24	39.53	41.24	4,569,120	+2.03(+5.17%)
Aug 13, 2002	39.56	40.61	39.08	39.21	4,632,143	-0.53(-1.33%)
Aug 12, 2002	39.56	39.81	39.02	39.74	5,350,564	+0.00(+0.00%)
Aug 07, 2002	40.34	40.37	38.90	39.74	4,248,173	+0.56(+1.42%)
Aug 06, 2002	38.81	40.09	38.39	39.18	4,560,784	+1.48(+3.93%)
Aug 05, 2002	38.15	38.54	37.68	37.70	6,367,258	-1.04(-2.69%)
Aug 02, 2002	38.69	38.81	37.61	38.74	5,435,428	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.