Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.89	29.03	27.83	28.87	13,107,876	+1.52(+5.57%)
Oct 28, 2005	26.69	27.62	26.63	27.35	9,156,676	+1.07(+4.06%)
Oct 27, 2005	27.38	27.47	26.17	26.28	9,143,673	-1.10(-4.03%)
Oct 26, 2005	27.62	27.89	27.32	27.38	4,810,222	-0.40(-1.45%)
Oct 25, 2005	28.21	28.43	27.63	27.79	5,262,321	-0.42(-1.49%)
Oct 24, 2005	28.07	28.22	27.84	28.21	5,972,977	-0.08(-0.30%)
Oct 21, 2005	28.72	28.75	28.12	28.29	5,442,527	-0.24(-0.84%)
Oct 20, 2005	28.49	29.99	28.30	28.53	7,099,724	-0.04(-0.15%)
Oct 19, 2005	28.13	28.61	27.47	28.57	5,838,281	+0.31(+1.08%)
Oct 18, 2005	28.63	28.65	28.10	28.27	4,268,603	-0.50(-1.75%)
Oct 17, 2005	28.49	28.77	28.07	28.77	3,280,219	+0.22(+0.76%)
Oct 14, 2005	28.01	28.80	28.02	28.55	5,666,243	+0.54(+1.93%)
Oct 13, 2005	27.59	28.10	27.34	28.01	3,960,369	+0.37(+1.35%)
Oct 12, 2005	27.89	27.89	27.13	27.64	5,531,380	-0.31(-1.09%)
Oct 11, 2005	28.44	28.72	27.94	27.95	4,556,499	-0.49(-1.71%)
Oct 10, 2005	28.87	29.02	28.40	28.43	3,525,940	-0.41(-1.41%)
Oct 07, 2005	28.63	28.92	28.48	28.84	3,977,372	+0.50(+1.76%)
Oct 06, 2005	28.94	29.27	27.90	28.34	8,025,927	-0.18(-0.63%)
Oct 05, 2005	28.82	29.04	28.51	28.52	4,385,629	-0.33(-1.14%)
Oct 04, 2005	29.24	29.39	28.79	28.85	5,152,464	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.