Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.31	55.42	54.17	54.52	5,440,950	-0.39(-0.70%)
Oct 30, 2014	53.75	55.04	53.68	54.90	5,030,476	+1.08(+2.00%)
Oct 29, 2014	53.42	54.22	53.24	53.83	7,550,739	+0.54(+1.02%)
Oct 28, 2014	54.25	54.33	52.39	53.28	10,939,221	-1.13(-2.07%)
Oct 27, 2014	54.20	54.76	54.29	54.41	5,000,308	+0.12(+0.23%)
Oct 24, 2014	53.08	54.44	52.93	54.29	5,821,519	+1.40(+2.64%)
Oct 23, 2014	52.82	53.59	52.42	52.89	7,725,183	-0.27(-0.51%)
Oct 22, 2014	53.09	53.67	53.08	53.16	5,234,062	+0.00(+0.00%)
Oct 21, 2014	52.12	53.22	52.12	53.16	4,231,948	+1.30(+2.50%)
Oct 20, 2014	51.48	51.86	51.29	51.86	3,529,198	+0.43(+0.83%)
Oct 17, 2014	51.33	51.62	50.88	51.43	6,484,187	+0.56(+1.10%)
Oct 16, 2014	50.97	51.41	50.38	50.88	6,677,633	-0.80(-1.54%)
Oct 15, 2014	50.88	51.89	49.79	51.67	8,290,670	-0.22(-0.43%)
Oct 14, 2014	52.40	52.55	51.59	51.89	5,393,440	-0.12(-0.22%)
Oct 13, 2014	52.65	53.03	51.97	52.01	4,903,141	-0.72(-1.36%)
Oct 10, 2014	52.62	53.51	52.46	52.73	3,992,450	-0.12(-0.23%)
Oct 09, 2014	53.37	53.69	52.84	52.85	4,419,111	-0.77(-1.44%)
Oct 08, 2014	52.48	53.64	52.11	53.62	4,150,360	+0.84(+1.59%)
Oct 07, 2014	53.53	53.58	52.68	52.78	7,491,637	-1.15(-2.13%)
Oct 06, 2014	54.19	54.22	53.74	53.93	4,173,418	-0.04(-0.08%)
Oct 03, 2014	53.60	54.05	53.52	53.97	4,391,955	+0.69(+1.30%)
Oct 02, 2014	53.50	53.54	52.91	53.28	5,248,369	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.