Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 55.31 55.42 54.17 54.52 5,441,041 -0.39(-0.70%)
Oct 30, 2014 53.75 55.04 53.68 54.90 5,030,561 +1.08(+2.00%)
Oct 29, 2014 53.42 54.22 53.24 53.83 7,550,867 +0.54(+1.02%)
Oct 28, 2014 54.24 54.33 52.39 53.28 10,939,406 -1.13(-2.07%)
Oct 27, 2014 54.20 54.75 54.29 54.41 5,000,393 +0.12(+0.23%)
Oct 24, 2014 53.08 54.44 52.93 54.29 5,821,617 +1.40(+2.64%)
Oct 23, 2014 52.82 53.59 52.42 52.89 7,725,314 -0.27(-0.51%)
Oct 22, 2014 53.09 53.67 53.08 53.16 5,234,151 +0.00(+0.00%)
Oct 21, 2014 52.12 53.22 52.12 53.16 4,232,020 +1.30(+2.50%)
Oct 20, 2014 51.47 51.86 51.29 51.86 3,529,257 +0.43(+0.83%)
Oct 17, 2014 51.33 51.62 50.87 51.43 6,484,296 +0.56(+1.10%)
Oct 16, 2014 50.97 51.41 50.38 50.87 6,677,746 -0.80(-1.54%)
Oct 15, 2014 50.88 51.89 49.79 51.67 8,290,810 -0.22(-0.43%)
Oct 14, 2014 52.40 52.55 51.59 51.89 5,393,531 -0.12(-0.22%)
Oct 13, 2014 52.65 53.03 51.97 52.01 4,903,224 -0.72(-1.36%)
Oct 10, 2014 52.62 53.51 52.46 52.72 3,992,517 -0.12(-0.23%)
Oct 09, 2014 53.37 53.69 52.84 52.85 4,419,186 -0.77(-1.44%)
Oct 08, 2014 52.48 53.64 52.11 53.62 4,150,431 +0.84(+1.59%)
Oct 07, 2014 53.53 53.58 52.68 52.78 7,491,764 -1.15(-2.13%)
Oct 06, 2014 54.19 54.22 53.74 53.93 4,173,488 -0.04(-0.08%)
Oct 03, 2014 53.60 54.05 53.52 53.97 4,392,029 +0.69(+1.30%)
Oct 02, 2014 53.50 53.54 52.91 53.28 5,248,458 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.