Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.15	39.90	39.11	39.59	8,493,715	+0.48(+1.24%)
Oct 30, 2013	39.92	39.95	38.91	39.10	10,805,864	-0.79(-1.97%)
Oct 29, 2013	40.49	40.51	39.83	39.89	8,719,076	-0.54(-1.34%)
Oct 28, 2013	40.29	40.64	40.21	40.43	5,585,428	+0.17(+0.43%)
Oct 25, 2013	40.11	40.53	39.98	40.26	5,721,767	+0.09(+0.22%)
Oct 24, 2013	40.38	40.53	40.02	40.17	7,021,528	+0.19(+0.48%)
Oct 23, 2013	40.14	40.53	39.68	39.98	7,167,529	+0.13(+0.32%)
Oct 22, 2013	39.51	40.03	39.36	39.85	7,233,925	+0.40(+1.01%)
Oct 21, 2013	39.39	39.51	39.25	39.45	5,624,176	+0.07(+0.18%)
Oct 18, 2013	39.71	39.74	39.16	39.38	8,837,721	-0.11(-0.28%)
Oct 17, 2013	38.87	39.54	38.87	39.49	6,990,685	+0.63(+1.62%)
Oct 16, 2013	38.89	38.94	38.55	38.87	9,047,397	+0.08(+0.20%)
Oct 15, 2013	38.78	39.00	38.62	38.79	6,252,858	-0.17(-0.45%)
Oct 14, 2013	38.64	38.98	38.51	38.96	6,936,916	+0.12(+0.31%)
Oct 11, 2013	38.64	39.01	38.55	38.84	8,270,429	-0.21(-0.55%)
Oct 10, 2013	38.79	39.06	38.55	39.06	7,909,324	+0.95(+2.48%)
Oct 09, 2013	38.21	38.35	37.77	38.11	8,712,770	-0.07(-0.19%)
Oct 08, 2013	37.94	38.43	37.77	38.18	13,178,267	+0.32(+0.84%)
Oct 07, 2013	38.28	38.31	37.79	37.86	9,834,536	-0.58(-1.51%)
Oct 04, 2013	38.83	38.83	38.15	38.44	13,529,190	-0.33(-0.86%)
Oct 03, 2013	39.93	39.96	38.54	38.78	18,876,254	-1.38(-3.44%)
Oct 02, 2013	40.09	40.26	39.91	40.16	4,293,194	-0.10(-0.26%)
Oct 01, 2013	40.06	40.28	39.92	40.26	5,006,180	+0.27(+0.68%)
Sep 30, 2013	39.97	40.26	39.90	39.99	6,044,730	-0.14(-0.34%)
Sep 27, 2013	40.27	40.38	39.79	40.13	7,383,546	-0.43(-1.06%)
Sep 26, 2013	40.69	41.28	39.85	40.56	18,309,348	-1.25(-2.98%)
Sep 25, 2013	41.80	42.02	41.61	41.81	5,244,759	+0.14(+0.34%)
Sep 24, 2013	42.11	42.19	41.58	41.66	6,647,027	-0.48(-1.15%)
Sep 23, 2013	42.78	42.80	41.98	42.15	5,676,886	-0.71(-1.65%)
Sep 20, 2013	42.94	43.05	42.69	42.85	7,403,097	+0.06(+0.13%)
Sep 19, 2013	42.83	43.01	42.62	42.80	4,209,025	-0.24(-0.55%)
Sep 18, 2013	42.81	43.11	42.29	43.04	4,173,698	+0.26(+0.61%)
Sep 17, 2013	42.62	43.05	42.60	42.77	4,759,692	+0.15(+0.35%)
Sep 16, 2013	42.78	42.78	42.46	42.62	3,359,885	+0.29(+0.69%)
Sep 13, 2013	42.12	42.35	42.06	42.33	3,504,208	+0.29(+0.68%)
Sep 12, 2013	42.04	42.29	41.92	42.04	3,893,830	+0.09(+0.21%)
Sep 11, 2013	42.01	42.23	41.87	41.96	4,963,010	-0.06(-0.13%)
Sep 10, 2013	42.03	42.22	41.74	42.01	4,297,094	+0.26(+0.63%)
Sep 09, 2013	41.65	41.78	41.39	41.75	2,865,176	+0.10(+0.25%)
Sep 06, 2013	41.50	41.90	41.07	41.65	3,632,559	+0.16(+0.38%)
Sep 05, 2013	41.55	41.60	41.26	41.49	2,958,691	+0.02(+0.06%)
Sep 04, 2013	40.81	41.64	40.75	41.46	5,270,436	+0.69(+1.70%)
Sep 03, 2013	41.14	41.24	40.56	40.77	3,312,631	-0.07(-0.18%)
Aug 30, 2013	40.89	41.02	40.66	40.84	4,074,023	-0.04(-0.10%)
Aug 29, 2013	40.73	41.11	40.61	40.88	2,816,807	-0.02(-0.04%)
Aug 28, 2013	40.68	41.12	40.53	40.90	4,041,902	+0.16(+0.39%)
Aug 27, 2013	41.07	41.11	40.72	40.74	5,700,733	-0.62(-1.50%)
Aug 26, 2013	41.88	41.93	41.35	41.36	5,094,839	-0.45(-1.08%)
Aug 23, 2013	41.69	41.81	41.27	41.81	4,093,035	+0.13(+0.30%)
Aug 22, 2013	41.64	41.93	41.57	41.69	3,005,879	+0.03(+0.08%)
Aug 21, 2013	41.90	42.06	41.58	41.65	4,994,572	-0.30(-0.72%)
Aug 20, 2013	41.95	42.18	41.90	41.96	3,638,021	+0.01(+0.02%)
Aug 19, 2013	41.88	42.23	41.86	41.95	4,244,389	-0.06(-0.13%)
Aug 16, 2013	42.25	42.37	41.96	42.00	6,433,656	-0.42(-0.99%)
Aug 15, 2013	42.72	42.85	42.33	42.43	5,647,160	-0.64(-1.49%)
Aug 14, 2013	43.67	43.78	42.92	43.07	6,360,531	-0.60(-1.38%)
Aug 13, 2013	44.50	44.86	43.49	43.67	17,922,036	+1.11(+2.61%)
Aug 12, 2013	42.41	42.59	42.19	42.56	21,790,008	-0.10(-0.24%)
Aug 09, 2013	42.18	42.69	42.01	42.66	18,693,666	+0.48(+1.14%)
Aug 08, 2013	42.43	42.46	41.91	42.18	17,525,416	-0.04(-0.09%)
Aug 07, 2013	41.99	42.32	41.77	42.22	4,275,458	+0.24(+0.56%)
Aug 06, 2013	42.44	42.67	41.91	41.99	5,211,119	-0.43(-1.02%)
Aug 05, 2013	42.42	42.88	42.20	42.42	4,818,216	-0.01(-0.02%)
Aug 02, 2013	42.10	42.46	41.91	42.43	4,619,207	+0.30(+0.71%)
Aug 01, 2013	42.07	42.27	41.82	42.13	4,187,381	+0.31(+0.73%)
Jul 31, 2013	42.02	42.25	41.68	41.82	5,504,630	-0.17(-0.39%)
Jul 30, 2013	42.36	42.51	41.90	41.99	4,564,547	-0.19(-0.45%)
Jul 29, 2013	41.91	42.39	41.85	42.17	5,372,864	+0.16(+0.37%)
Jul 26, 2013	41.27	42.05	41.14	42.02	5,523,445	+0.61(+1.46%)
Jul 25, 2013	41.27	41.45	40.85	41.41	5,188,210	+0.03(+0.08%)
Jul 24, 2013	40.95	41.48	40.75	41.38	11,373,467	+1.23(+3.06%)
Jul 23, 2013	39.98	40.21	39.82	40.15	4,986,290	+0.28(+0.71%)
Jul 22, 2013	39.89	40.01	39.63	39.87	4,270,752	+0.02(+0.06%)
Jul 19, 2013	39.32	39.85	38.95	39.84	9,924,272	+0.54(+1.36%)
Jul 18, 2013	39.87	39.90	39.24	39.31	7,670,826	-0.60(-1.50%)
Jul 17, 2013	40.32	40.35	39.85	39.91	4,258,822	-0.25(-0.63%)
Jul 16, 2013	40.59	40.78	40.00	40.16	5,120,345	-0.43(-1.05%)
Jul 15, 2013	40.48	40.72	40.29	40.58	3,711,466	+0.07(+0.18%)
Jul 12, 2013	40.65	40.65	40.24	40.51	5,165,400	-0.07(-0.17%)
Jul 11, 2013	40.99	40.99	40.50	40.58	4,982,667	+0.09(+0.23%)
Jul 10, 2013	40.77	40.88	40.36	40.49	4,937,742	-0.29(-0.71%)
Jul 09, 2013	40.48	40.80	40.28	40.78	5,738,987	+0.52(+1.29%)
Jul 08, 2013	40.00	40.31	39.89	40.26	5,557,303	+0.43(+1.09%)
Jul 05, 2013	39.84	40.02	39.35	39.83	3,429,344	+0.35(+0.88%)
Jul 03, 2013	39.75	39.75	38.98	39.48	3,392,237	-0.28(-0.71%)
Jul 02, 2013	39.43	40.10	39.43	39.77	7,424,801	+0.27(+0.68%)
Jul 01, 2013	38.86	39.62	38.80	39.50	8,873,657	+0.82(+2.12%)
Jun 28, 2013	39.07	39.26	38.62	38.68	10,485,646	-0.47(-1.21%)
Jun 27, 2013	39.46	39.63	39.15	39.15	4,645,490	-0.06(-0.14%)
Jun 26, 2013	39.10	39.29	38.76	39.21	7,718,813	+0.45(+1.16%)
Jun 25, 2013	39.01	39.01	38.51	38.76	5,132,839	+0.13(+0.33%)
Jun 24, 2013	38.83	39.06	38.33	38.63	7,446,658	-0.67(-1.70%)
Jun 21, 2013	39.39	39.71	39.00	39.30	9,148,028	+0.39(+1.01%)
Jun 20, 2013	40.13	40.13	38.75	38.91	10,101,902	-1.54(-3.82%)
Jun 19, 2013	41.17	41.25	40.41	40.45	5,815,131	-0.77(-1.87%)
Jun 18, 2013	41.32	41.51	40.70	41.22	6,559,010	-0.01(-0.02%)
Jun 17, 2013	41.28	41.77	41.10	41.23	6,521,373	+0.24(+0.60%)
Jun 14, 2013	40.53	41.17	40.47	40.99	7,767,394	+0.16(+0.39%)
Jun 13, 2013	40.69	40.86	40.02	40.83	9,016,390	+0.06(+0.14%)
Jun 12, 2013	41.19	41.43	40.76	40.77	4,453,707	-0.13(-0.31%)
Jun 11, 2013	41.13	41.20	40.77	40.90	6,690,653	-0.55(-1.33%)
Jun 10, 2013	41.50	41.60	41.06	41.45	5,349,794	+0.12(+0.29%)
Jun 07, 2013	41.40	41.78	41.17	41.33	5,547,655	+0.31(+0.77%)
Jun 06, 2013	40.86	41.28	40.43	41.02	6,320,226	+0.22(+0.54%)
Jun 05, 2013	41.20	41.63	40.76	40.80	5,766,415	-0.54(-1.31%)
Jun 04, 2013	41.84	42.06	41.12	41.34	5,199,104	-0.50(-1.20%)
Jun 03, 2013	41.80	41.93	41.36	41.84	5,300,884	-0.02(-0.04%)
May 31, 2013	42.46	42.57	41.85	41.86	6,135,341	-0.72(-1.70%)
May 30, 2013	42.47	43.01	42.36	42.58	5,579,976	+0.26(+0.61%)
May 29, 2013	42.71	42.80	42.08	42.32	5,335,937	-0.62(-1.45%)
May 28, 2013	43.08	43.46	42.77	42.95	5,517,362	+0.31(+0.74%)
May 24, 2013	42.91	42.91	42.43	42.63	6,329,087	-0.47(-1.10%)
May 23, 2013	43.05	43.54	42.92	43.10	4,976,548	-0.14(-0.33%)
May 22, 2013	43.51	44.14	43.04	43.25	5,803,778	-0.17(-0.40%)
May 21, 2013	43.36	43.65	43.04	43.42	5,361,680	+0.09(+0.22%)
May 20, 2013	44.02	44.05	43.21	43.32	5,387,829	-0.69(-1.57%)
May 17, 2013	44.07	44.28	43.59	44.02	4,778,957	-0.03(-0.07%)
May 16, 2013	44.54	44.54	43.95	44.05	4,851,000	-0.61(-1.38%)
May 15, 2013	44.03	44.96	44.03	44.66	6,841,863	+0.73(+1.67%)
May 13, 2013	42.71	43.95	42.58	43.93	24,322,742	+1.14(+2.66%)
May 10, 2013	42.13	42.79	42.06	42.79	19,574,580	+0.20(+0.48%)
May 09, 2013	42.60	42.88	42.42	42.59	16,359,675	+0.03(+0.07%)
May 08, 2013	42.33	42.76	42.28	42.56	6,955,131	+0.27(+0.65%)
May 07, 2013	42.56	42.61	42.03	42.28	8,096,853	-0.23(-0.55%)
May 06, 2013	42.95	43.06	42.38	42.52	5,916,508	-0.41(-0.95%)
May 03, 2013	43.08	42.97	42.70	42.92	4,365,536	+0.23(+0.53%)
May 02, 2013	42.40	42.80	42.27	42.70	5,206,514	+0.36(+0.85%)
May 01, 2013	43.01	43.03	42.27	42.34	7,417,443	-0.89(-2.06%)
Apr 30, 2013	43.63	43.63	43.06	43.23	5,994,507	-0.49(-1.12%)
Apr 29, 2013	44.17	44.20	43.55	43.72	6,218,218	-0.35(-0.80%)
Apr 26, 2013	44.06	44.16	44.00	44.07	4,429,551	+0.02(+0.05%)
Apr 25, 2013	44.01	44.10	42.95	44.05	9,520,424	+0.30(+0.68%)
Apr 24, 2013	45.20	45.53	43.73	43.75	8,556,262	-1.78(-3.91%)
Apr 23, 2013	45.23	45.59	44.90	45.53	5,145,451	+0.59(+1.30%)
Apr 22, 2013	44.85	44.98	44.48	44.95	3,501,379	+0.12(+0.28%)
Apr 19, 2013	44.15	44.84	44.00	44.82	6,276,133	+0.88(+2.01%)
Apr 18, 2013	44.87	44.89	43.84	43.94	5,250,733	-0.92(-2.05%)
Apr 17, 2013	44.48	44.98	44.29	44.86	5,313,282	+0.23(+0.51%)
Apr 16, 2013	44.34	44.75	44.13	44.63	5,292,768	+0.54(+1.22%)
Apr 15, 2013	44.51	45.08	44.09	44.09	7,171,750	-0.80(-1.77%)
Apr 12, 2013	45.09	45.54	44.77	44.89	6,034,894	-0.38(-0.84%)
Apr 11, 2013	45.00	45.48	44.95	45.27	5,185,954	+0.32(+0.71%)
Apr 10, 2013	44.66	45.02	44.66	44.95	4,149,469	+0.66(+1.50%)
Apr 09, 2013	44.46	44.67	44.16	44.29	5,310,387	-0.06(-0.14%)
Apr 08, 2013	44.11	44.35	43.61	44.35	4,729,629	+0.27(+0.60%)
Apr 05, 2013	44.06	44.19	43.88	44.09	3,845,775	-0.35(-0.79%)
Apr 04, 2013	44.38	44.71	44.15	44.44	3,865,414	+0.06(+0.14%)
Apr 03, 2013	44.23	44.67	44.16	44.38	7,127,608	+0.27(+0.62%)
Apr 02, 2013	44.20	44.60	43.94	44.10	5,176,181	-0.09(-0.19%)
Apr 01, 2013	44.23	44.34	43.88	44.19	4,699,882	-0.14(-0.32%)
Mar 28, 2013	44.11	44.45	43.96	44.33	5,410,480	+0.33(+0.74%)
Mar 27, 2013	43.74	44.07	43.67	44.00	4,378,262	+0.06(+0.14%)
Mar 26, 2013	43.63	44.24	43.54	43.94	6,543,922	+0.52(+1.20%)
Mar 25, 2013	43.48	43.55	43.14	43.42	5,989,448	+0.04(+0.09%)
Mar 22, 2013	43.13	43.46	43.03	43.38	3,602,985	+0.38(+0.89%)
Mar 21, 2013	42.96	43.16	42.84	42.99	3,462,099	-0.17(-0.40%)
Mar 20, 2013	42.97	43.28	42.95	43.17	4,875,228	+0.40(+0.93%)
Mar 19, 2013	42.80	42.90	42.54	42.77	4,276,629	+0.10(+0.24%)
Mar 18, 2013	42.64	42.89	42.57	42.67	5,030,271	-0.37(-0.85%)
Mar 15, 2013	42.68	43.03	42.46	43.03	13,661,900	+0.05(+0.11%)
Mar 14, 2013	43.29	43.44	42.78	42.99	6,869,067	+0.01(+0.02%)
Mar 13, 2013	43.05	43.14	42.93	42.98	4,643,009	-0.02(-0.04%)
Mar 12, 2013	42.98	43.27	42.89	42.99	4,961,323	+0.01(+0.02%)
Mar 11, 2013	42.98	43.12	42.77	42.99	6,105,946	-0.07(-0.16%)
Mar 08, 2013	43.32	43.39	42.91	43.06	6,184,548	-0.15(-0.34%)
Mar 07, 2013	43.00	43.37	42.99	43.20	4,614,833	+0.21(+0.49%)
Mar 06, 2013	43.38	43.45	42.87	42.99	8,696,433	-0.36(-0.83%)
Mar 05, 2013	42.91	43.51	42.86	43.35	6,234,889	+0.61(+1.42%)
Mar 04, 2013	42.67	42.86	42.56	42.74	5,668,566	-0.02(-0.04%)
Mar 01, 2013	42.39	42.81	42.39	42.76	5,889,392	+0.09(+0.22%)
Feb 28, 2013	42.83	42.91	42.67	42.67	7,540,554	-0.11(-0.26%)
Feb 27, 2013	42.54	42.92	42.35	42.78	5,092,268	+0.29(+0.68%)
Feb 26, 2013	42.21	42.56	41.94	42.49	6,115,534	+0.52(+1.23%)
Feb 25, 2013	42.54	42.88	41.97	41.97	8,149,055	-0.39(-0.92%)
Feb 22, 2013	42.21	42.36	41.78	42.36	7,070,813	+0.20(+0.46%)
Feb 21, 2013	42.24	42.35	42.10	42.17	7,064,672	-0.21(-0.50%)
Feb 20, 2013	42.28	42.68	42.23	42.38	5,697,556	+0.09(+0.20%)
Feb 19, 2013	41.85	42.29	41.84	42.29	5,101,088	+0.46(+1.10%)
Feb 15, 2013	41.76	42.15	41.76	41.83	7,026,505	+0.07(+0.17%)
Feb 14, 2013	41.54	41.82	41.51	41.76	5,480,718	+0.05(+0.11%)
Feb 13, 2013	41.68	41.72	41.57	41.71	5,617,580	+0.10(+0.24%)
Feb 12, 2013	41.57	41.70	41.52	41.61	25,426,790	-0.08(-0.19%)
Feb 11, 2013	41.43	41.81	41.36	41.69	23,669,302	+0.14(+0.34%)
Feb 08, 2013	41.49	41.77	41.43	41.55	22,163,694	-0.05(-0.11%)
Feb 07, 2013	41.65	41.70	41.16	41.60	6,766,779	-0.12(-0.28%)
Feb 06, 2013	41.71	41.89	41.48	41.71	4,622,446	+0.29(+0.71%)
Feb 04, 2013	41.64	41.67	41.36	41.42	6,424,172	-0.50(-1.20%)
Feb 01, 2013	41.42	42.14	41.42	41.92	5,438,261	+0.39(+0.95%)
Jan 31, 2013	41.82	41.89	41.16	41.53	6,623,764	-0.36(-0.85%)
Jan 30, 2013	41.94	42.37	41.76	41.88	8,168,713	-0.13(-0.31%)
Jan 29, 2013	40.81	42.44	40.81	42.01	14,227,331	+1.30(+3.19%)
Jan 28, 2013	41.09	41.19	40.58	40.72	10,413,130	-0.44(-1.07%)
Jan 25, 2013	41.12	41.51	41.06	41.16	7,794,891	+0.04(+0.09%)
Jan 24, 2013	40.68	41.19	40.68	41.12	8,687,025	+0.59(+1.45%)
Jan 23, 2013	40.80	40.96	40.37	40.53	13,463,797	-0.80(-1.95%)
Jan 22, 2013	41.55	41.59	41.09	41.33	7,859,815	-0.26(-0.61%)
Jan 18, 2013	41.23	41.59	40.94	41.59	8,478,831	+0.34(+0.82%)
Jan 17, 2013	40.69	41.36	40.62	41.25	6,312,040	+0.31(+0.76%)
Jan 16, 2013	41.12	41.23	40.78	40.94	5,775,365	-0.28(-0.68%)
Jan 15, 2013	40.73	41.27	40.72	41.22	7,648,123	+0.38(+0.93%)
Jan 14, 2013	41.15	41.31	40.80	40.84	8,127,210	-0.24(-0.58%)
Jan 11, 2013	41.27	41.30	40.96	41.08	6,627,949	-0.11(-0.26%)
Jan 10, 2013	41.19	41.40	40.89	41.19	8,176,626	+0.22(+0.53%)
Jan 09, 2013	40.37	41.04	40.22	40.97	9,395,913	+0.84(+2.10%)
Jan 08, 2013	39.77	40.24	39.66	40.13	6,784,094	+0.30(+0.76%)
Jan 07, 2013	39.69	40.14	39.45	39.83	9,036,250	-0.05(-0.14%)
Jan 04, 2013	39.49	40.14	39.21	39.88	17,567,724	+1.42(+3.70%)
Jan 03, 2013	38.30	38.55	38.06	38.46	9,629,760	+0.16(+0.42%)
Jan 02, 2013	38.76	38.78	38.05	38.29	10,801,755	+0.15(+0.39%)
Dec 31, 2012	37.51	38.16	37.42	38.15	6,780,668	+0.56(+1.48%)
Dec 28, 2012	37.63	38.03	37.55	37.59	4,714,333	-0.29(-0.76%)
Dec 27, 2012	37.88	38.20	37.53	37.88	5,622,853	-0.07(-0.18%)
Dec 26, 2012	37.98	38.09	37.61	37.95	4,758,247	+0.02(+0.04%)
Dec 24, 2012	38.26	38.26	37.74	37.93	3,574,880	-0.39(-1.03%)
Dec 21, 2012	37.80	38.43	37.71	38.33	16,617,887	+0.23(+0.61%)
Dec 20, 2012	37.81	38.17	37.68	38.09	8,478,442	+0.26(+0.67%)
Dec 19, 2012	38.22	38.38	37.83	37.84	9,097,582	-0.46(-1.21%)
Dec 18, 2012	37.57	38.32	37.40	38.30	17,367,342	+0.91(+2.44%)
Dec 17, 2012	36.97	37.55	36.96	37.39	9,625,943	+0.43(+1.15%)
Dec 14, 2012	37.16	37.20	36.82	36.96	8,219,380	-0.34(-0.91%)
Dec 13, 2012	38.04	38.11	37.11	37.30	13,144,826	-0.60(-1.57%)
Dec 12, 2012	38.09	38.67	37.75	37.90	24,258,958	-1.24(-3.16%)
Dec 11, 2012	38.84	39.26	38.78	39.14	6,983,639	+0.37(+0.96%)
Dec 10, 2012	38.37	38.91	38.05	38.77	5,555,309	+0.38(+0.99%)
Dec 07, 2012	38.26	38.41	38.05	38.39	3,842,920	+0.18(+0.47%)
Dec 06, 2012	38.39	38.40	38.09	38.21	6,659,748	-0.14(-0.36%)
Dec 05, 2012	38.07	38.44	37.88	38.35	6,811,295	+0.28(+0.73%)
Dec 04, 2012	37.83	38.26	37.78	38.07	7,095,621	+0.14(+0.37%)
Nov 30, 2012	37.60	38.01	37.43	37.93	8,874,300	+0.36(+0.95%)
Nov 29, 2012	37.35	37.72	37.30	37.57	5,682,940	+0.42(+1.12%)
Nov 28, 2012	36.84	37.16	36.55	37.16	4,724,374	+0.28(+0.76%)
Nov 27, 2012	36.99	37.34	36.75	36.88	6,955,624	-0.19(-0.52%)
Nov 26, 2012	36.62	37.07	36.27	37.07	9,866,124	+0.15(+0.40%)
Nov 23, 2012	36.72	36.94	36.67	36.92	2,914,338	+0.25(+0.67%)
Nov 21, 2012	36.61	36.69	36.32	36.68	5,072,026	+0.18(+0.49%)
Nov 20, 2012	36.38	36.58	36.16	36.50	5,879,523	+0.12(+0.34%)
Nov 19, 2012	35.81	36.41	35.70	36.38	10,976,032	+0.87(+2.44%)
Nov 16, 2012	35.58	35.77	35.14	35.51	11,527,029	-0.04(-0.11%)
Nov 15, 2012	35.71	35.90	34.71	35.55	8,879,500	-0.20(-0.56%)
Nov 14, 2012	36.54	36.82	35.59	35.75	12,053,565	-0.71(-1.95%)
Nov 13, 2012	36.86	37.10	36.45	36.46	9,237,905	-0.52(-1.40%)
Nov 12, 2012	36.37	37.24	36.28	36.98	9,526,546	+0.64(+1.75%)
Nov 09, 2012	36.09	36.75	36.09	36.34	19,993,632	+0.00(+0.00%)
Nov 08, 2012	36.84	36.92	36.33	36.34	30,122,654	-0.54(-1.47%)
Nov 07, 2012	37.14	37.53	36.40	36.89	12,115,855	-0.46(-1.23%)
Nov 06, 2012	37.45	37.61	37.19	37.35	7,452,116	+0.00(+0.00%)
Nov 05, 2012	37.03	37.44	36.99	37.35	5,545,981	+0.18(+0.47%)
Nov 02, 2012	37.81	37.88	37.17	37.17	13,825,175	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.