Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.86	35.60	34.06	34.24	4,614,816	-0.72(-2.06%)
Oct 30, 2002	34.89	35.16	34.55	34.96	5,232,329	+0.18(+0.51%)
Oct 29, 2002	35.17	35.32	34.24	34.79	4,616,598	-0.24(-0.69%)
Oct 28, 2002	35.29	36.09	34.87	35.03	4,348,523	-0.11(-0.32%)
Oct 25, 2002	34.37	35.42	34.37	35.14	6,290,691	+0.77(+2.23%)
Oct 24, 2002	35.81	35.82	34.06	34.37	11,669,051	-1.47(-4.10%)
Oct 23, 2002	36.28	37.01	35.08	35.84	18,341,434	-3.03(-7.79%)
Oct 22, 2002	39.01	39.01	38.01	38.87	7,566,560	-0.12(-0.32%)
Oct 21, 2002	38.22	39.10	37.73	38.99	5,891,982	+0.16(+0.41%)
Oct 18, 2002	38.81	39.39	38.59	38.83	5,473,985	-0.04(-0.10%)
Oct 17, 2002	39.49	39.67	38.71	38.87	5,978,044	-0.41(-1.04%)
Oct 16, 2002	39.49	40.10	38.92	39.28	6,043,199	-0.22(-0.55%)
Oct 15, 2002	38.56	39.49	38.13	39.49	7,642,574	+1.25(+3.26%)
Oct 14, 2002	38.26	38.97	37.63	38.25	7,568,019	-0.01(-0.02%)
Oct 11, 2002	37.67	38.25	37.43	38.25	7,281,467	+0.68(+1.81%)
Oct 10, 2002	37.27	37.95	36.93	37.57	9,190,085	+0.68(+1.84%)
Oct 09, 2002	36.41	37.06	36.38	36.90	8,545,019	+0.12(+0.34%)
Oct 08, 2002	36.40	37.45	35.87	36.77	12,336,646	+1.72(+4.89%)
Oct 07, 2002	34.67	35.51	34.51	35.06	5,952,922	+0.86(+2.53%)
Oct 04, 2002	35.39	35.39	33.84	34.19	7,203,670	-1.19(-3.37%)
Oct 03, 2002	35.35	36.37	35.11	35.38	7,418,422	-0.30(-0.85%)
Oct 02, 2002	35.54	36.40	35.13	35.69	8,263,329	+0.21(+0.59%)
Oct 01, 2002	34.09	35.52	33.97	35.48	5,752,433	+1.33(+3.90%)
Sep 30, 2002	33.82	34.83	33.63	34.14	5,991,659	-0.19(-0.54%)
Sep 27, 2002	34.86	35.23	34.04	34.33	4,916,279	-1.45(-4.05%)
Sep 26, 2002	35.66	35.79	35.11	35.78	5,421,634	+0.63(+1.79%)
Sep 25, 2002	34.67	35.15	34.08	35.15	7,226,037	+1.22(+3.58%)
Sep 24, 2002	33.78	34.14	33.41	33.93	6,426,025	-0.06(-0.18%)
Sep 23, 2002	34.49	34.51	33.77	34.00	5,025,194	-0.76(-2.18%)
Sep 20, 2002	34.29	35.08	34.21	34.76	7,147,105	+0.62(+1.83%)
Sep 19, 2002	34.62	34.96	34.06	34.13	4,425,510	-1.08(-3.07%)
Sep 18, 2002	35.53	35.53	34.47	35.21	4,984,675	-0.31(-0.89%)
Sep 17, 2002	36.80	37.02	35.34	35.53	5,364,745	-0.72(-1.99%)
Sep 16, 2002	35.72	36.59	35.30	36.25	4,057,271	+0.42(+1.17%)
Sep 13, 2002	35.66	35.90	35.20	35.83	4,272,023	+0.08(+0.22%)
Sep 12, 2002	36.00	36.00	35.48	35.75	4,178,504	-0.06(-0.17%)
Sep 11, 2002	35.67	36.35	35.61	35.81	2,981,891	+0.14(+0.40%)
Sep 10, 2002	35.45	35.88	35.11	35.67	2,902,635	+0.15(+0.42%)
Sep 09, 2002	34.61	35.77	34.43	35.52	5,183,057	+0.96(+2.77%)
Sep 06, 2002	35.05	35.23	34.43	34.56	4,239,770	-0.11(-0.32%)
Sep 05, 2002	35.17	35.17	34.40	34.67	6,516,464	-0.88(-2.46%)
Sep 04, 2002	34.55	35.66	34.27	35.55	4,907,526	+1.11(+3.22%)
Sep 03, 2002	35.60	35.66	34.40	34.44	5,585,494	-1.38(-3.84%)
Aug 30, 2002	35.02	36.12	34.74	35.82	4,355,492	+0.64(+1.82%)
Aug 29, 2002	35.35	35.88	34.88	35.17	4,189,039	-0.61(-1.71%)
Aug 28, 2002	35.91	36.28	35.45	35.79	3,263,256	-0.30(-0.84%)
Aug 27, 2002	36.89	37.11	35.88	36.09	5,414,503	-0.72(-1.94%)
Aug 26, 2002	37.14	37.14	35.64	36.80	5,052,747	+0.05(+0.13%)
Aug 23, 2002	38.25	38.25	36.71	36.75	5,946,926	-1.59(-4.15%)
Aug 22, 2002	35.91	38.38	35.79	38.35	9,550,706	+2.49(+6.93%)
Aug 21, 2002	35.14	35.86	34.98	35.86	4,260,191	+0.67(+1.89%)
Aug 20, 2002	34.90	35.63	34.87	35.19	4,013,348	-0.04(-0.11%)
Aug 16, 2002	35.68	35.93	35.03	35.23	4,840,751	-0.45(-1.26%)
Aug 15, 2002	35.93	36.35	35.20	35.68	4,773,327	-0.25(-0.70%)
Aug 14, 2002	34.22	36.87	33.63	35.93	8,434,968	+1.38(+4.00%)
Aug 13, 2002	35.48	35.91	34.55	34.55	4,751,933	-1.23(-3.45%)
Aug 12, 2002	35.30	35.87	34.80	35.79	4,268,133	+1.53(+4.47%)
Aug 07, 2002	32.82	34.39	32.80	34.26	5,509,642	+1.78(+5.47%)
Aug 06, 2002	32.36	33.75	32.08	32.48	5,805,432	+0.52(+1.62%)
Aug 05, 2002	32.95	33.16	31.68	31.96	5,804,784	-1.29(-3.88%)
Aug 02, 2002	34.12	34.78	32.45	33.25	10,962,396	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.