Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.650	8.700	8.450	8.650	146,701	-0.20(-2.26%)
Oct 30, 2006	8.850	8.850	8.600	8.850	60,345	+0.00(+0.00%)
Oct 27, 2006	8.850	8.850	8.650	8.850	38,578	+0.05(+0.57%)
Oct 26, 2006	8.800	8.950	8.800	8.800	34,163	-0.17(-1.90%)
Oct 25, 2006	8.970	9.000	8.850	8.970	67,896	+0.12(+1.36%)
Oct 24, 2006	8.850	8.850	8.700	8.850	100,180	+0.10(+1.14%)
Oct 23, 2006	8.500	8.850	8.500	8.750	89,115	+0.25(+2.94%)
Oct 20, 2006	8.500	8.500	8.350	8.500	47,700	+0.20(+2.41%)
Oct 19, 2006	8.300	8.300	8.250	8.300	25,020	+0.03(+0.36%)
Oct 18, 2006	8.270	8.350	8.250	8.270	11,456	+0.12(+1.47%)
Oct 17, 2006	8.150	8.250	8.150	8.150	48,171	-0.15(-1.81%)
Oct 16, 2006	8.300	8.300	8.170	8.300	26,842	+0.00(+0.00%)
Oct 13, 2006	8.300	8.300	8.000	8.300	48,244	+0.13(+1.59%)
Oct 12, 2006	8.170	8.250	8.100	8.170	40,116	+0.32(+4.08%)
Oct 11, 2006	7.850	8.000	7.850	7.850	7,117	+0.00(+0.00%)
Oct 10, 2006	7.850	8.000	7.850	7.850	23,132	+0.10(+1.29%)
Oct 09, 2006	7.750	7.900	7.750	7.750	16,913	-0.25(-3.12%)
Oct 06, 2006	8.000	8.150	7.950	8.000	28,450	-0.05(-0.62%)
Oct 05, 2006	8.050	8.150	8.050	8.050	28,898	+0.00(+0.00%)
Oct 04, 2006	8.050	8.100	8.050	8.050	69,262	+0.25(+3.21%)
Oct 03, 2006	7.800	7.850	7.760	7.800	22,361	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.