Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.98	16.18	15.98	16.00	4,607	-0.05(-0.31%)
Oct 26, 2012		16.05	16.05	16.05	0	-0.15(-0.93%)
Oct 25, 2012	16.25	16.27	16.14	16.20	3,324	-0.02(-0.12%)
Oct 24, 2012	16.07	16.25	16.07	16.22	23,191	+0.22(+1.37%)
Oct 23, 2012	16.09	16.09	15.82	16.00	13,578	-0.14(-0.87%)
Oct 19, 2012	16.39	16.39	16.09	16.14	14,131	-0.32(-1.94%)
Oct 18, 2012	16.43	16.50	16.34	16.46	43,366	+0.01(+0.06%)
Oct 17, 2012	16.38	16.45	16.38	16.45	5,239	+0.01(+0.06%)
Oct 16, 2012	16.17	16.44	16.17	16.44	15,630	+0.49(+3.07%)
Oct 15, 2012	15.83	15.97	15.78	15.95	5,710	-0.02(-0.13%)
Oct 12, 2012	15.73	15.99	15.73	15.97	23,514	-0.11(-0.68%)
Oct 11, 2012	16.05	16.10	16.01	16.08	62,703	+0.21(+1.32%)
Oct 10, 2012	15.91	16.01	15.82	15.87	12,451	-0.18(-1.12%)
Oct 09, 2012	16.13	16.13	15.96	16.05	45,142	-0.39(-2.37%)
Oct 08, 2012	16.39	16.45	16.31	16.44	31,375	-0.41(-2.46%)
Oct 06, 2012	16.80	16.97	16.80	16.86	6,972	+0.00(+0.00%)
Oct 05, 2012	16.80	16.97	16.80	16.86	6,972	+0.16(+0.93%)
Oct 04, 2012	16.69	16.75	16.65	16.70	9,756	+0.25(+1.52%)
Oct 03, 2012	16.81	16.81	16.45	16.45	49,546	+0.01(+0.05%)
Oct 02, 2012	16.58	16.58	16.44	16.44	4,710	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.