Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.86	21.96	21.72	21.96	53,555	+0.30(+1.39%)
Oct 28, 2021	21.67	21.74	21.58	21.66	32,033	+0.12(+0.58%)
Oct 27, 2021	21.59	21.74	21.48	21.54	269,630	+0.05(+0.21%)
Oct 26, 2021	21.48			21.49	476,481	+0.23(+1.08%)
Oct 25, 2021	21.82	21.82	21.21	21.26	316,819	+0.14(+0.66%)
Oct 22, 2021	21.15	21.24	21.01	21.12	291,188	+0.27(+1.29%)
Oct 21, 2021	21.03	22.20	20.71	20.85	94,471	-0.19(-0.89%)
Oct 20, 2021	22.25	22.99	21.00	21.04	56,148	-1.83(-8.01%)
Oct 19, 2021	20.99	23.45	20.99	22.87	45,004	+1.60(+7.52%)
Oct 18, 2021	20.55	21.27	20.24	21.27	204,644	+0.47(+2.26%)
Oct 15, 2021	20.79	21.59	20.75	20.80	30,284	-0.80(-3.70%)
Oct 14, 2021	21.60	21.88	21.02	21.60	24,866	+0.23(+1.08%)
Oct 13, 2021	21.50	21.65	21.37	21.37	23,752	+0.51(+2.44%)
Oct 12, 2021	21.42	22.60	20.65	20.86	98,635	-2.14(-9.30%)
Oct 11, 2021	23.90	24.01	21.70	23.00	113,942	-0.90(-3.77%)
Oct 08, 2021	27.01	27.65	23.90	23.90	117,675	-3.60(-13.09%)
Oct 07, 2021	26.05	29.00	26.05	27.50	88,572	-0.35(-1.26%)
Oct 06, 2021	26.01	30.00	26.01	27.85	882,971	-4.05(-12.70%)
Oct 05, 2021	28.31	35.94	27.95	31.90	458,028	+4.65(+17.06%)
Oct 04, 2021	28.72	28.72	25.92	27.25	74,116	+0.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.