Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.99	43.08	41.90	42.47	8,762,675	+0.43(+1.03%)
Oct 29, 2015	41.51	42.10	41.38	42.04	4,614,297	+0.38(+0.90%)
Oct 28, 2015	41.75	42.00	41.21	41.66	6,529,057	-0.05(-0.13%)
Oct 27, 2015	41.98	42.30	41.06	41.72	8,065,771	-0.28(-0.66%)
Oct 26, 2015	41.36	42.12	41.20	41.99	6,873,945	+0.50(+1.19%)
Oct 23, 2015	40.65	41.65	40.63	41.50	13,504,650	+1.06(+2.61%)
Oct 22, 2015	39.01	40.51	38.87	40.44	16,639,477	+2.79(+7.41%)
Oct 21, 2015	37.98	38.47	37.51	37.65	5,621,038	-0.31(-0.82%)
Oct 20, 2015	37.79	38.48	37.74	37.97	6,225,425	-0.03(-0.07%)
Oct 19, 2015	37.21	38.03	37.18	37.99	6,001,421	+0.78(+2.10%)
Oct 16, 2015	37.52	37.79	36.80	37.21	8,925,212	-0.62(-1.65%)
Oct 15, 2015	37.59	37.99	37.24	37.84	6,189,100	+0.37(+0.98%)
Oct 14, 2015	37.78	38.07	37.17	37.47	6,257,301	+0.02(+0.05%)
Oct 13, 2015	37.45	37.94	37.22	37.45	8,304,972	-0.37(-0.97%)
Oct 12, 2015	36.59	37.83	36.59	37.82	8,116,391	+1.17(+3.20%)
Oct 09, 2015	35.82	37.03	35.60	36.64	12,351,265	+1.08(+3.04%)
Oct 08, 2015	35.50	35.76	35.05	35.56	7,666,152	+0.05(+0.13%)
Oct 07, 2015	34.91	35.62	34.47	35.52	7,947,085	+0.65(+1.87%)
Oct 06, 2015	36.02	36.17	34.79	34.86	9,083,845	-1.19(-3.31%)
Oct 05, 2015	35.46	36.20	35.32	36.06	6,498,657	+0.84(+2.40%)
Oct 02, 2015	34.81	35.22	33.95	35.21	7,647,041	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.